
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 145.700 | 145.700 | 145.700 | 145.700 | -1.23% |
Feb 13, 2025 | 147.510 | 147.510 | 147.510 | 147.510 | -0.73% |
Feb 12, 2025 | 148.590 | 148.590 | 148.590 | 148.590 | -0.30% |
Feb 11, 2025 | 149.030 | 149.030 | 149.030 | 149.030 | -1.04% |
Feb 10, 2025 | 150.600 | 150.600 | 150.600 | 150.600 | 0.78% |
Feb 06, 2025 | 149.440 | 149.440 | 149.440 | 149.440 | 0.07% |
Feb 05, 2025 | 149.330 | 149.330 | 149.330 | 149.330 | -0.45% |
Feb 04, 2025 | 150.010 | 150.010 | 150.010 | 150.010 | -0.43% |
Feb 03, 2025 | 150.660 | 150.660 | 150.660 | 150.660 | -0.99% |
Jan 30, 2025 | 152.170 | 152.170 | 152.170 | 152.170 | 0.34% |
Jan 29, 2025 | 151.650 | 151.650 | 151.650 | 151.650 | -1.14% |
Jan 28, 2025 | 153.400 | 153.400 | 153.400 | 153.400 | 1.26% |
Jan 27, 2025 | 151.490 | 151.490 | 151.490 | 151.490 | -0.44% |
Jan 23, 2025 | 152.160 | 152.160 | 152.160 | 152.160 | 4.43% |
Feb 18, 2025 | 145.700 | 145.700 | 145.700 | 145.700 | -1.23% |
Feb 13, 2025 | 147.510 | 147.510 | 147.510 | 147.510 | -0.73% |
Feb 12, 2025 | 148.590 | 148.590 | 148.590 | 148.590 | -0.30% |
Feb 11, 2025 | 149.030 | 149.030 | 149.030 | 149.030 | -1.04% |
Feb 10, 2025 | 150.600 | 150.600 | 150.600 | 150.600 | 0.78% |
Feb 06, 2025 | 149.440 | 149.440 | 149.440 | 149.440 | 0.07% |
Feb 05, 2025 | 149.330 | 149.330 | 149.330 | 149.330 | -0.45% |
Feb 04, 2025 | 150.010 | 150.010 | 150.010 | 150.010 | -0.43% |
Feb 03, 2025 | 150.660 | 150.660 | 150.660 | 150.660 | -0.99% |
Jan 30, 2025 | 152.170 | 152.170 | 152.170 | 152.170 | 0.34% |
Jan 29, 2025 | 151.650 | 151.650 | 151.650 | 151.650 | -1.14% |
Jan 28, 2025 | 153.400 | 153.400 | 153.400 | 153.400 | 1.26% |
Jan 27, 2025 | 151.490 | 151.490 | 151.490 | 151.490 | -0.44% |
Jan 23, 2025 | 152.160 | 152.160 | 152.160 | 152.160 | 1.83% |
Jan 22, 2025 | 149.430 | 149.430 | 149.430 | 149.430 | -0.18% |
Jan 21, 2025 | 149.700 | 149.700 | 149.700 | 149.700 | 0.29% |
Highest: 153.400 | Lowest: 145.700 | Difference: 7.700 | Average: 150.087 | Change %: -2.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review