Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 828.420 | 828.420 | 828.420 | 828.420 | 0.13% |
Nov 18, 2024 | 827.350 | 827.350 | 827.350 | 827.350 | -0.08% |
Nov 14, 2024 | 828.020 | 828.020 | 828.020 | 828.020 | -0.04% |
Nov 13, 2024 | 828.330 | 828.330 | 828.330 | 828.330 | -0.07% |
Nov 12, 2024 | 828.920 | 828.920 | 828.920 | 828.920 | 0.17% |
Nov 07, 2024 | 827.550 | 827.550 | 827.550 | 827.550 | 0.25% |
Nov 06, 2024 | 825.490 | 825.490 | 825.490 | 825.490 | 0.06% |
Nov 05, 2024 | 824.990 | 824.990 | 824.990 | 824.990 | 0.15% |
Nov 04, 2024 | 823.760 | 823.760 | 823.760 | 823.760 | 0.05% |
Oct 31, 2024 | 823.360 | 823.360 | 823.360 | 823.360 | -0.15% |
Oct 30, 2024 | 824.630 | 824.630 | 824.630 | 824.630 | 0.03% |
Oct 29, 2024 | 824.380 | 824.380 | 824.380 | 824.380 | 0.02% |
Oct 28, 2024 | 824.220 | 824.220 | 824.220 | 824.220 | -0.25% |
Oct 22, 2024 | 826.250 | 826.250 | 826.250 | 826.250 | -0.17% |
Oct 21, 2024 | 827.660 | 827.660 | 827.660 | 827.660 | -0.09% |
Nov 19, 2024 | 828.420 | 828.420 | 828.420 | 828.420 | 0.13% |
Nov 18, 2024 | 827.350 | 827.350 | 827.350 | 827.350 | -0.08% |
Nov 14, 2024 | 828.020 | 828.020 | 828.020 | 828.020 | -0.04% |
Nov 13, 2024 | 828.330 | 828.330 | 828.330 | 828.330 | -0.07% |
Nov 12, 2024 | 828.920 | 828.920 | 828.920 | 828.920 | 0.17% |
Nov 07, 2024 | 827.550 | 827.550 | 827.550 | 827.550 | 0.25% |
Nov 06, 2024 | 825.490 | 825.490 | 825.490 | 825.490 | 0.06% |
Nov 05, 2024 | 824.990 | 824.990 | 824.990 | 824.990 | 0.15% |
Nov 04, 2024 | 823.760 | 823.760 | 823.760 | 823.760 | 0.05% |
Oct 31, 2024 | 823.360 | 823.360 | 823.360 | 823.360 | -0.15% |
Oct 30, 2024 | 824.630 | 824.630 | 824.630 | 824.630 | 0.03% |
Oct 29, 2024 | 824.380 | 824.380 | 824.380 | 824.380 | 0.02% |
Oct 28, 2024 | 824.220 | 824.220 | 824.220 | 824.220 | -0.25% |
Oct 22, 2024 | 826.250 | 826.250 | 826.250 | 826.250 | -0.17% |
Oct 21, 2024 | 827.660 | 827.660 | 827.660 | 827.660 | -0.06% |
Highest: 828.920 | Lowest: 823.360 | Difference: 5.560 | Average: 826.222 | Change %: 0.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review