
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 839.100 | 839.100 | 839.100 | 839.100 | 0.18% |
Feb 13, 2025 | 837.590 | 837.590 | 837.590 | 837.590 | 0.31% |
Feb 12, 2025 | 835.020 | 835.020 | 835.020 | 835.020 | -0.18% |
Feb 11, 2025 | 836.500 | 836.500 | 836.500 | 836.500 | -0.06% |
Feb 10, 2025 | 837.030 | 837.030 | 837.030 | 837.030 | -0.05% |
Feb 06, 2025 | 837.480 | 837.480 | 837.480 | 837.480 | 0.07% |
Feb 05, 2025 | 836.860 | 836.860 | 836.860 | 836.860 | 0.26% |
Feb 04, 2025 | 834.720 | 834.720 | 834.720 | 834.720 | 0.13% |
Feb 03, 2025 | 833.670 | 833.670 | 833.670 | 833.670 | -0.15% |
Jan 30, 2025 | 834.930 | 834.930 | 834.930 | 834.930 | 0.15% |
Jan 29, 2025 | 833.640 | 833.640 | 833.640 | 833.640 | 0.05% |
Jan 28, 2025 | 833.230 | 833.230 | 833.230 | 833.230 | 0.06% |
Jan 27, 2025 | 832.760 | 832.760 | 832.760 | 832.760 | 0.02% |
Jan 23, 2025 | 832.570 | 832.570 | 832.570 | 832.570 | -0.78% |
Feb 18, 2025 | 839.100 | 839.100 | 839.100 | 839.100 | 0.18% |
Feb 13, 2025 | 837.590 | 837.590 | 837.590 | 837.590 | 0.31% |
Feb 12, 2025 | 835.020 | 835.020 | 835.020 | 835.020 | -0.18% |
Feb 11, 2025 | 836.500 | 836.500 | 836.500 | 836.500 | -0.06% |
Feb 10, 2025 | 837.030 | 837.030 | 837.030 | 837.030 | -0.05% |
Feb 06, 2025 | 837.480 | 837.480 | 837.480 | 837.480 | 0.07% |
Feb 05, 2025 | 836.860 | 836.860 | 836.860 | 836.860 | 0.26% |
Feb 04, 2025 | 834.720 | 834.720 | 834.720 | 834.720 | 0.13% |
Feb 03, 2025 | 833.670 | 833.670 | 833.670 | 833.670 | -0.15% |
Jan 30, 2025 | 834.930 | 834.930 | 834.930 | 834.930 | 0.15% |
Jan 29, 2025 | 833.640 | 833.640 | 833.640 | 833.640 | 0.05% |
Jan 28, 2025 | 833.230 | 833.230 | 833.230 | 833.230 | 0.06% |
Jan 27, 2025 | 832.760 | 832.760 | 832.760 | 832.760 | 0.02% |
Jan 23, 2025 | 832.570 | 832.570 | 832.570 | 832.570 | 0.05% |
Jan 22, 2025 | 832.180 | 832.180 | 832.180 | 832.180 | 0.04% |
Jan 21, 2025 | 831.840 | 831.840 | 831.840 | 831.840 | 0.49% |
Highest: 839.100 | Lowest: 831.840 | Difference: 7.260 | Average: 835.141 | Change %: 1.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review