Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 117.180 | 117.180 | 117.180 | 117.180 | 0.05% |
Jan 08, 2025 | 117.120 | 117.120 | 117.120 | 117.120 | -0.06% |
Jan 07, 2025 | 117.190 | 117.190 | 117.190 | 117.190 | -0.03% |
Jan 06, 2025 | 117.220 | 117.220 | 117.220 | 117.220 | 0.13% |
Jan 05, 2025 | 117.070 | 117.070 | 117.070 | 117.070 | 0.03% |
Jan 02, 2025 | 117.030 | 117.030 | 117.030 | 117.030 | 0.11% |
Jan 01, 2025 | 116.900 | 116.900 | 116.900 | 116.900 | 0.11% |
Dec 31, 2024 | 116.770 | 116.770 | 116.770 | 116.770 | 0.20% |
Dec 30, 2024 | 116.540 | 116.540 | 116.540 | 116.540 | 0.14% |
Dec 23, 2024 | 116.380 | 116.380 | 116.380 | 116.380 | 0.00% |
Dec 22, 2024 | 116.380 | 116.380 | 116.380 | 116.380 | -0.06% |
Dec 18, 2024 | 116.450 | 116.450 | 116.450 | 116.450 | -0.62% |
Jan 09, 2025 | 117.180 | 117.180 | 117.180 | 117.180 | 0.05% |
Jan 08, 2025 | 117.120 | 117.120 | 117.120 | 117.120 | -0.06% |
Jan 07, 2025 | 117.190 | 117.190 | 117.190 | 117.190 | -0.03% |
Jan 06, 2025 | 117.220 | 117.220 | 117.220 | 117.220 | 0.13% |
Jan 05, 2025 | 117.070 | 117.070 | 117.070 | 117.070 | 0.03% |
Jan 02, 2025 | 117.030 | 117.030 | 117.030 | 117.030 | 0.11% |
Jan 01, 2025 | 116.900 | 116.900 | 116.900 | 116.900 | 0.11% |
Dec 31, 2024 | 116.770 | 116.770 | 116.770 | 116.770 | 0.20% |
Dec 30, 2024 | 116.540 | 116.540 | 116.540 | 116.540 | 0.14% |
Dec 23, 2024 | 116.380 | 116.380 | 116.380 | 116.380 | 0.00% |
Dec 22, 2024 | 116.380 | 116.380 | 116.380 | 116.380 | -0.06% |
Dec 18, 2024 | 116.450 | 116.450 | 116.450 | 116.450 | 0.08% |
Dec 17, 2024 | 116.360 | 116.360 | 116.360 | 116.360 | -0.03% |
Dec 16, 2024 | 116.390 | 116.390 | 116.390 | 116.390 | -0.03% |
Dec 15, 2024 | 116.430 | 116.430 | 116.430 | 116.430 | -0.04% |
Dec 12, 2024 | 116.480 | 116.480 | 116.480 | 116.480 | 0.05% |
Dec 11, 2024 | 116.420 | 116.420 | 116.420 | 116.420 | 0.05% |
Dec 10, 2024 | 116.360 | 116.360 | 116.360 | 116.360 | 0.09% |
Highest: 117.220 | Lowest: 116.360 | Difference: 0.860 | Average: 116.763 | Change %: 0.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review