Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 269.030 | 269.030 | 269.030 | 269.030 | 0.23% |
Nov 11, 2024 | 268.410 | 268.410 | 268.410 | 268.410 | 0.05% |
Nov 10, 2024 | 268.280 | 268.280 | 268.280 | 268.280 | 1.59% |
Nov 07, 2024 | 264.070 | 264.070 | 264.070 | 264.070 | -0.13% |
Nov 06, 2024 | 264.420 | 264.420 | 264.420 | 264.420 | 0.72% |
Nov 05, 2024 | 262.520 | 262.520 | 262.520 | 262.520 | 0.45% |
Nov 04, 2024 | 261.350 | 261.350 | 261.350 | 261.350 | -0.85% |
Nov 03, 2024 | 263.580 | 263.580 | 263.580 | 263.580 | -0.05% |
Oct 31, 2024 | 263.720 | 263.720 | 263.720 | 263.720 | 0.14% |
Oct 30, 2024 | 263.360 | 263.360 | 263.360 | 263.360 | 1.68% |
Oct 29, 2024 | 259.000 | 259.000 | 259.000 | 259.000 | 0.35% |
Oct 27, 2024 | 258.100 | 258.100 | 258.100 | 258.100 | -4.06% |
Nov 12, 2024 | 269.030 | 269.030 | 269.030 | 269.030 | 0.23% |
Nov 11, 2024 | 268.410 | 268.410 | 268.410 | 268.410 | 0.05% |
Nov 10, 2024 | 268.280 | 268.280 | 268.280 | 268.280 | 1.59% |
Nov 07, 2024 | 264.070 | 264.070 | 264.070 | 264.070 | -0.13% |
Nov 06, 2024 | 264.420 | 264.420 | 264.420 | 264.420 | 0.72% |
Nov 05, 2024 | 262.520 | 262.520 | 262.520 | 262.520 | 0.45% |
Nov 04, 2024 | 261.350 | 261.350 | 261.350 | 261.350 | -0.85% |
Nov 03, 2024 | 263.580 | 263.580 | 263.580 | 263.580 | -0.05% |
Oct 31, 2024 | 263.720 | 263.720 | 263.720 | 263.720 | 0.14% |
Oct 30, 2024 | 263.360 | 263.360 | 263.360 | 263.360 | 1.68% |
Oct 29, 2024 | 259.000 | 259.000 | 259.000 | 259.000 | 0.35% |
Oct 27, 2024 | 258.100 | 258.100 | 258.100 | 258.100 | 1.77% |
Oct 22, 2024 | 253.620 | 253.620 | 253.620 | 253.620 | -0.53% |
Oct 21, 2024 | 254.960 | 254.960 | 254.960 | 254.960 | -0.34% |
Oct 20, 2024 | 255.840 | 255.840 | 255.840 | 255.840 | 2.23% |
Oct 15, 2024 | 250.270 | 250.270 | 250.270 | 250.270 | 1.09% |
Oct 14, 2024 | 247.560 | 247.560 | 247.560 | 247.560 | 0.21% |
Oct 13, 2024 | 247.030 | 247.030 | 247.030 | 247.030 | 0.46% |
Highest: 269.030 | Lowest: 247.030 | Difference: 22.000 | Average: 261.365 | Change %: 9.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review