
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 300.530 | 300.530 | 300.530 | 300.530 | -0.85% |
Mar 10, 2025 | 303.110 | 303.110 | 303.110 | 303.110 | -1.29% |
Mar 09, 2025 | 307.060 | 307.060 | 307.060 | 307.060 | 1.62% |
Mar 06, 2025 | 302.160 | 302.160 | 302.160 | 302.160 | -1.55% |
Mar 05, 2025 | 306.920 | 306.920 | 306.920 | 306.920 | -0.26% |
Mar 04, 2025 | 307.730 | 307.730 | 307.730 | 307.730 | -2.87% |
Mar 03, 2025 | 316.830 | 316.830 | 316.830 | 316.830 | -0.14% |
Mar 02, 2025 | 317.280 | 317.280 | 317.280 | 317.280 | -0.26% |
Feb 27, 2025 | 318.110 | 318.110 | 318.110 | 318.110 | 0.30% |
Feb 26, 2025 | 317.170 | 317.170 | 317.170 | 317.170 | 0.09% |
Feb 25, 2025 | 316.890 | 316.890 | 316.890 | 316.890 | 0.69% |
Feb 24, 2025 | 314.730 | 314.730 | 314.730 | 314.730 | -0.54% |
Feb 23, 2025 | 316.430 | 316.430 | 316.430 | 316.430 | -0.48% |
Feb 20, 2025 | 317.950 | 317.950 | 317.950 | 317.950 | -0.28% |
Feb 19, 2025 | 318.850 | 318.850 | 318.850 | 318.850 | -0.31% |
Feb 18, 2025 | 319.830 | 319.830 | 319.830 | 319.830 | 0.46% |
Feb 17, 2025 | 318.350 | 318.350 | 318.350 | 318.350 | -0.20% |
Feb 16, 2025 | 319.000 | 319.000 | 319.000 | 319.000 | 1.23% |
Feb 13, 2025 | 315.130 | 315.130 | 315.130 | 315.130 | 0.65% |
Feb 12, 2025 | 313.100 | 313.100 | 313.100 | 313.100 | -0.05% |
Highest: 319.830 | Lowest: 300.530 | Difference: 19.300 | Average: 313.358 | Change %: -4.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review