Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 185.080 | 185.080 | 185.080 | 185.080 | 0.03% |
Nov 20, 2024 | 185.020 | 185.020 | 185.020 | 185.020 | -0.04% |
Nov 19, 2024 | 185.090 | 185.090 | 185.090 | 185.090 | 0.06% |
Nov 18, 2024 | 184.980 | 184.980 | 184.980 | 184.980 | 0.08% |
Nov 17, 2024 | 184.840 | 184.840 | 184.840 | 184.840 | 0.10% |
Nov 14, 2024 | 184.650 | 184.650 | 184.650 | 184.650 | 0.14% |
Nov 13, 2024 | 184.390 | 184.390 | 184.390 | 184.390 | 0.11% |
Nov 12, 2024 | 184.180 | 184.180 | 184.180 | 184.180 | 0.10% |
Nov 11, 2024 | 183.990 | 183.990 | 183.990 | 183.990 | 0.08% |
Nov 10, 2024 | 183.840 | 183.840 | 183.840 | 183.840 | 0.07% |
Nov 07, 2024 | 183.710 | 183.710 | 183.710 | 183.710 | 0.05% |
Nov 06, 2024 | 183.620 | 183.620 | 183.620 | 183.620 | 0.00% |
Nov 05, 2024 | 183.620 | 183.620 | 183.620 | 183.620 | 0.08% |
Nov 04, 2024 | 183.480 | 183.480 | 183.480 | 183.480 | 0.04% |
Nov 03, 2024 | 183.410 | 183.410 | 183.410 | 183.410 | 0.07% |
Oct 31, 2024 | 183.280 | 183.280 | 183.280 | 183.280 | 0.01% |
Oct 30, 2024 | 183.260 | 183.260 | 183.260 | 183.260 | -0.02% |
Oct 29, 2024 | 183.300 | 183.300 | 183.300 | 183.300 | 0.05% |
Oct 28, 2024 | 183.200 | 183.200 | 183.200 | 183.200 | 0.04% |
Oct 27, 2024 | 183.120 | 183.120 | 183.120 | 183.120 | -0.02% |
Highest: 185.090 | Lowest: 183.120 | Difference: 1.970 | Average: 184.003 | Change %: 1.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review