
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 3,581.010 | 3,581.010 | 3,581.010 | 3,581.010 | 1.05% |
Mar 06, 2025 | 3,543.870 | 3,543.870 | 3,543.870 | 3,543.870 | -0.38% |
Mar 05, 2025 | 3,557.520 | 3,557.520 | 3,557.520 | 3,557.520 | -0.49% |
Mar 04, 2025 | 3,575.200 | 3,575.200 | 3,575.200 | 3,575.200 | 1.21% |
Mar 03, 2025 | 3,532.570 | 3,532.570 | 3,532.570 | 3,532.570 | 0.93% |
Feb 27, 2025 | 3,500.040 | 3,500.040 | 3,500.040 | 3,500.040 | 0.27% |
Feb 26, 2025 | 3,490.580 | 3,490.580 | 3,490.580 | 3,490.580 | -0.67% |
Feb 25, 2025 | 3,513.960 | 3,513.960 | 3,513.960 | 3,513.960 | 0.04% |
Feb 24, 2025 | 3,512.700 | 3,512.700 | 3,512.700 | 3,512.700 | 0.97% |
Feb 20, 2025 | 3,479.060 | 3,479.060 | 3,479.060 | 3,479.060 | 0.11% |
Feb 19, 2025 | 3,475.200 | 3,475.200 | 3,475.200 | 3,475.200 | -0.21% |
Feb 18, 2025 | 3,482.680 | 3,482.680 | 3,482.680 | 3,482.680 | -0.40% |
Feb 13, 2025 | 3,496.500 | 3,496.500 | 3,496.500 | 3,496.500 | -0.59% |
Feb 12, 2025 | 3,517.140 | 3,517.140 | 3,517.140 | 3,517.140 | 0.11% |
Feb 11, 2025 | 3,513.170 | 3,513.170 | 3,513.170 | 3,513.170 | 0.37% |
Feb 10, 2025 | 3,500.230 | 3,500.230 | 3,500.230 | 3,500.230 | -2.26% |
Mar 10, 2025 | 3,581.010 | 3,581.010 | 3,581.010 | 3,581.010 | 1.05% |
Mar 06, 2025 | 3,543.870 | 3,543.870 | 3,543.870 | 3,543.870 | -0.38% |
Mar 05, 2025 | 3,557.520 | 3,557.520 | 3,557.520 | 3,557.520 | -0.49% |
Mar 04, 2025 | 3,575.200 | 3,575.200 | 3,575.200 | 3,575.200 | 1.21% |
Mar 03, 2025 | 3,532.570 | 3,532.570 | 3,532.570 | 3,532.570 | 0.93% |
Feb 27, 2025 | 3,500.040 | 3,500.040 | 3,500.040 | 3,500.040 | 0.27% |
Feb 26, 2025 | 3,490.580 | 3,490.580 | 3,490.580 | 3,490.580 | -0.67% |
Feb 25, 2025 | 3,513.960 | 3,513.960 | 3,513.960 | 3,513.960 | 0.04% |
Feb 24, 2025 | 3,512.700 | 3,512.700 | 3,512.700 | 3,512.700 | 0.97% |
Feb 20, 2025 | 3,479.060 | 3,479.060 | 3,479.060 | 3,479.060 | 0.11% |
Feb 19, 2025 | 3,475.200 | 3,475.200 | 3,475.200 | 3,475.200 | -0.21% |
Feb 18, 2025 | 3,482.680 | 3,482.680 | 3,482.680 | 3,482.680 | -0.40% |
Feb 13, 2025 | 3,496.500 | 3,496.500 | 3,496.500 | 3,496.500 | -0.59% |
Feb 12, 2025 | 3,517.140 | 3,517.140 | 3,517.140 | 3,517.140 | 0.11% |
Highest: 3,581.010 | Lowest: 3,475.200 | Difference: 105.810 | Average: 3,517.649 | Change %: 1.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review