
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 757.160 | 757.160 | 757.160 | 757.160 | -1.72% |
Apr 10, 2025 | 770.410 | 770.410 | 770.410 | 770.410 | -1.79% |
Apr 09, 2025 | 784.440 | 784.440 | 784.440 | 784.440 | 1.41% |
Apr 08, 2025 | 773.500 | 773.500 | 773.500 | 773.500 | -0.85% |
Apr 07, 2025 | 780.110 | 780.110 | 780.110 | 780.110 | 1.24% |
Apr 03, 2025 | 770.530 | 770.530 | 770.530 | 770.530 | 0.09% |
Apr 02, 2025 | 769.820 | 769.820 | 769.820 | 769.820 | 0.07% |
Apr 01, 2025 | 769.310 | 769.310 | 769.310 | 769.310 | -0.88% |
Mar 31, 2025 | 776.150 | 776.150 | 776.150 | 776.150 | 1.82% |
Mar 27, 2025 | 762.300 | 762.300 | 762.300 | 762.300 | -0.34% |
Mar 26, 2025 | 764.870 | 764.870 | 764.870 | 760.510 | 0.57% |
Mar 25, 2025 | 760.510 | 760.510 | 763.370 | 760.510 | -0.37% |
Mar 24, 2025 | 763.370 | 763.370 | 763.930 | 763.370 | 0.82% |
Apr 14, 2025 | 757.160 | 757.160 | 757.160 | 757.160 | -1.72% |
Apr 10, 2025 | 770.410 | 770.410 | 770.410 | 770.410 | -1.79% |
Apr 09, 2025 | 784.440 | 784.440 | 784.440 | 784.440 | 1.41% |
Apr 08, 2025 | 773.500 | 773.500 | 773.500 | 773.500 | -0.85% |
Apr 07, 2025 | 780.110 | 780.110 | 780.110 | 780.110 | 1.24% |
Apr 03, 2025 | 770.530 | 770.530 | 770.530 | 770.530 | 0.09% |
Apr 02, 2025 | 769.820 | 769.820 | 769.820 | 769.820 | 0.07% |
Apr 01, 2025 | 769.310 | 769.310 | 769.310 | 769.310 | -0.88% |
Mar 31, 2025 | 776.150 | 776.150 | 776.150 | 776.150 | 1.82% |
Mar 27, 2025 | 762.300 | 762.300 | 762.300 | 762.300 | -0.34% |
Mar 26, 2025 | 764.870 | 764.870 | 764.870 | 760.510 | 0.57% |
Mar 25, 2025 | 760.510 | 760.510 | 763.370 | 760.510 | -0.37% |
Mar 24, 2025 | 763.370 | 763.370 | 763.930 | 763.370 | -0.07% |
Mar 20, 2025 | 763.930 | 763.930 | 763.930 | 763.930 | 0.41% |
Mar 19, 2025 | 760.800 | 760.800 | 760.800 | 760.610 | 0.02% |
Mar 18, 2025 | 760.610 | 760.610 | 760.610 | 756.040 | 0.60% |
Mar 17, 2025 | 756.040 | 756.040 | 756.040 | 756.040 | -0.44% |
Highest: 784.440 | Lowest: 756.040 | Difference: 28.400 | Average: 768.211 | Change %: -0.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review