Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 43.410 | 43.410 | 43.410 | 43.410 | 0.02% |
Jan 21, 2025 | 43.400 | 43.400 | 43.400 | 43.400 | 0.25% |
Jan 16, 2025 | 43.290 | 43.290 | 43.290 | 43.290 | 0.14% |
Jan 15, 2025 | 43.230 | 43.230 | 43.230 | 43.230 | 0.26% |
Jan 14, 2025 | 43.120 | 43.120 | 43.120 | 43.120 | 0.05% |
Jan 13, 2025 | 43.100 | 43.100 | 43.100 | 43.100 | -0.23% |
Jan 09, 2025 | 43.200 | 43.200 | 43.200 | 43.200 | 0.02% |
Jan 08, 2025 | 43.190 | 43.190 | 43.190 | 43.190 | -0.05% |
Jan 07, 2025 | 43.210 | 43.210 | 43.210 | 43.210 | -0.09% |
Jan 06, 2025 | 43.250 | 43.250 | 43.250 | 43.250 | 0.00% |
Jan 02, 2025 | 43.250 | 43.250 | 43.250 | 43.250 | 0.00% |
Dec 31, 2024 | 43.250 | 43.250 | 43.250 | 43.250 | 0.02% |
Dec 30, 2024 | 43.240 | 43.240 | 43.240 | 43.240 | 0.05% |
Dec 26, 2024 | 43.220 | 43.220 | 43.220 | 43.220 | 0.09% |
Dec 19, 2024 | 43.180 | 43.180 | 43.180 | 43.180 | -0.35% |
Dec 18, 2024 | 43.330 | 43.330 | 43.330 | 43.330 | -0.18% |
Jan 22, 2025 | 43.410 | 43.410 | 43.410 | 43.410 | 0.02% |
Jan 21, 2025 | 43.400 | 43.400 | 43.400 | 43.400 | 0.25% |
Jan 16, 2025 | 43.290 | 43.290 | 43.290 | 43.290 | 0.14% |
Jan 15, 2025 | 43.230 | 43.230 | 43.230 | 43.230 | 0.26% |
Jan 14, 2025 | 43.120 | 43.120 | 43.120 | 43.120 | 0.05% |
Jan 13, 2025 | 43.100 | 43.100 | 43.100 | 43.100 | -0.23% |
Jan 09, 2025 | 43.200 | 43.200 | 43.200 | 43.200 | 0.02% |
Jan 08, 2025 | 43.190 | 43.190 | 43.190 | 43.190 | -0.05% |
Jan 07, 2025 | 43.210 | 43.210 | 43.210 | 43.210 | -0.09% |
Jan 06, 2025 | 43.250 | 43.250 | 43.250 | 43.250 | 0.00% |
Jan 02, 2025 | 43.250 | 43.250 | 43.250 | 43.250 | 0.00% |
Dec 31, 2024 | 43.250 | 43.250 | 43.250 | 43.250 | 0.02% |
Dec 30, 2024 | 43.240 | 43.240 | 43.240 | 43.240 | 0.05% |
Dec 26, 2024 | 43.220 | 43.220 | 43.220 | 43.220 | 0.09% |
Highest: 43.410 | Lowest: 43.100 | Difference: 0.310 | Average: 43.241 | Change %: 0.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review