Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 124.780 | 124.780 | 124.780 | 124.780 | 0.35% |
Sep 04, 2024 | 124.350 | 124.350 | 124.350 | 124.350 | -0.01% |
Sep 03, 2024 | 124.360 | 124.360 | 124.360 | 124.360 | -0.12% |
Sep 02, 2024 | 124.510 | 124.510 | 124.510 | 124.510 | -0.14% |
Sep 01, 2024 | 124.690 | 124.690 | 124.690 | 124.690 | -0.10% |
Aug 29, 2024 | 124.820 | 124.820 | 124.820 | 124.820 | -0.14% |
Aug 28, 2024 | 124.990 | 124.990 | 124.990 | 124.990 | 0.09% |
Aug 27, 2024 | 124.880 | 124.880 | 124.880 | 124.880 | -0.02% |
Aug 26, 2024 | 124.900 | 124.900 | 124.900 | 124.900 | 0.24% |
Aug 25, 2024 | 124.600 | 124.600 | 124.600 | 124.600 | 0.18% |
Aug 22, 2024 | 124.370 | 124.370 | 124.370 | 124.370 | -0.06% |
Aug 21, 2024 | 124.450 | 124.450 | 124.450 | 124.450 | -0.34% |
Aug 20, 2024 | 124.870 | 124.870 | 124.870 | 124.870 | 0.13% |
Aug 19, 2024 | 124.710 | 124.710 | 124.710 | 124.710 | 0.06% |
Aug 18, 2024 | 124.640 | 124.640 | 124.640 | 124.640 | 0.39% |
Aug 15, 2024 | 124.160 | 124.160 | 124.160 | 124.160 | -0.12% |
Aug 14, 2024 | 124.310 | 124.310 | 124.310 | 124.310 | 0.19% |
Aug 12, 2024 | 124.080 | 124.080 | 124.080 | 124.080 | -0.51% |
Aug 11, 2024 | 124.720 | 124.720 | 124.720 | 124.720 | 0.18% |
Aug 08, 2024 | 124.500 | 124.500 | 124.500 | 124.500 | -0.06% |
Aug 07, 2024 | 124.580 | 124.580 | 124.580 | 124.580 | 0.20% |
Highest: 124.990 | Lowest: 124.080 | Difference: 0.910 | Average: 124.584 | Change %: 0.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review