Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 136.890 | 136.890 | 136.890 | 136.890 | 0.15% |
Jan 29, 2025 | 136.690 | 136.690 | 136.690 | 136.690 | 0.03% |
Jan 28, 2025 | 136.650 | 136.650 | 136.650 | 136.650 | 0.05% |
Jan 27, 2025 | 136.580 | 136.580 | 136.580 | 136.580 | 0.35% |
Jan 23, 2025 | 136.100 | 136.100 | 136.100 | 136.100 | -0.12% |
Jan 22, 2025 | 136.260 | 136.260 | 136.260 | 136.260 | -0.03% |
Jan 21, 2025 | 136.300 | 136.300 | 136.300 | 136.300 | 0.28% |
Jan 16, 2025 | 135.920 | 135.920 | 135.920 | 135.920 | 0.22% |
Jan 15, 2025 | 135.620 | 135.620 | 135.620 | 135.620 | 0.62% |
Jan 14, 2025 | 134.780 | 134.780 | 134.780 | 134.780 | -0.01% |
Jan 13, 2025 | 134.790 | 134.790 | 134.790 | 134.790 | -0.60% |
Jan 09, 2025 | 135.600 | 135.600 | 135.600 | 135.600 | 0.04% |
Jan 08, 2025 | 135.550 | 135.550 | 135.550 | 135.550 | -0.10% |
Jan 07, 2025 | 135.680 | 135.680 | 135.680 | 135.680 | -0.18% |
Jan 06, 2025 | 135.920 | 135.920 | 135.920 | 135.920 | -0.71% |
Jan 30, 2025 | 136.890 | 136.890 | 136.890 | 136.890 | 0.15% |
Jan 29, 2025 | 136.690 | 136.690 | 136.690 | 136.690 | 0.03% |
Jan 28, 2025 | 136.650 | 136.650 | 136.650 | 136.650 | 0.05% |
Jan 27, 2025 | 136.580 | 136.580 | 136.580 | 136.580 | 0.35% |
Jan 23, 2025 | 136.100 | 136.100 | 136.100 | 136.100 | -0.12% |
Jan 22, 2025 | 136.260 | 136.260 | 136.260 | 136.260 | -0.03% |
Jan 21, 2025 | 136.300 | 136.300 | 136.300 | 136.300 | 0.28% |
Jan 16, 2025 | 135.920 | 135.920 | 135.920 | 135.920 | 0.22% |
Jan 15, 2025 | 135.620 | 135.620 | 135.620 | 135.620 | 0.62% |
Jan 14, 2025 | 134.780 | 134.780 | 134.780 | 134.780 | -0.01% |
Jan 13, 2025 | 134.790 | 134.790 | 134.790 | 134.790 | -0.60% |
Jan 09, 2025 | 135.600 | 135.600 | 135.600 | 135.600 | 0.04% |
Jan 08, 2025 | 135.550 | 135.550 | 135.550 | 135.550 | -0.10% |
Jan 07, 2025 | 135.680 | 135.680 | 135.680 | 135.680 | -0.18% |
Jan 06, 2025 | 135.920 | 135.920 | 135.920 | 135.920 | -0.15% |
Highest: 136.890 | Lowest: 134.780 | Difference: 2.110 | Average: 135.955 | Change %: 0.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review