Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 10.901 | 10.901 | 10.901 | 10.901 | 0.13% |
Jan 21, 2025 | 10.887 | 10.887 | 10.887 | 10.887 | 0.10% |
Jan 20, 2025 | 10.876 | 10.876 | 10.876 | 10.876 | -0.74% |
Jan 17, 2025 | 10.958 | 10.958 | 10.958 | 10.958 | 0.23% |
Jan 16, 2025 | 10.933 | 10.933 | 10.933 | 10.933 | 0.20% |
Jan 15, 2025 | 10.911 | 10.911 | 10.911 | 10.911 | 0.52% |
Jan 14, 2025 | 10.855 | 10.855 | 10.855 | 10.855 | -0.50% |
Jan 13, 2025 | 10.909 | 10.909 | 10.909 | 10.909 | -0.07% |
Jan 10, 2025 | 10.917 | 10.917 | 10.917 | 10.917 | -0.04% |
Jan 09, 2025 | 10.921 | 10.921 | 10.921 | 10.921 | 0.08% |
Jan 08, 2025 | 10.912 | 10.912 | 10.912 | 10.912 | 0.02% |
Jan 07, 2025 | 10.910 | 10.910 | 10.910 | 10.910 | 0.03% |
Jan 06, 2025 | 10.907 | 10.907 | 10.907 | 10.907 | 0.05% |
Jan 22, 2025 | 10.901 | 10.901 | 10.901 | 10.901 | 0.13% |
Jan 21, 2025 | 10.887 | 10.887 | 10.887 | 10.887 | 0.10% |
Jan 20, 2025 | 10.876 | 10.876 | 10.876 | 10.876 | -0.74% |
Jan 17, 2025 | 10.958 | 10.958 | 10.958 | 10.958 | 0.23% |
Jan 16, 2025 | 10.933 | 10.933 | 10.933 | 10.933 | 0.20% |
Jan 15, 2025 | 10.911 | 10.911 | 10.911 | 10.911 | 0.52% |
Jan 14, 2025 | 10.855 | 10.855 | 10.855 | 10.855 | -0.50% |
Jan 13, 2025 | 10.909 | 10.909 | 10.909 | 10.909 | -0.07% |
Jan 10, 2025 | 10.917 | 10.917 | 10.917 | 10.917 | -0.04% |
Jan 09, 2025 | 10.921 | 10.921 | 10.921 | 10.921 | 0.08% |
Jan 08, 2025 | 10.912 | 10.912 | 10.912 | 10.912 | 0.02% |
Jan 07, 2025 | 10.910 | 10.910 | 10.910 | 10.910 | 0.03% |
Jan 06, 2025 | 10.907 | 10.907 | 10.907 | 10.907 | -0.21% |
Jan 03, 2025 | 10.930 | 10.930 | 10.930 | 10.930 | 0.21% |
Dec 31, 2024 | 10.907 | 10.907 | 10.907 | 10.907 | 0.14% |
Dec 30, 2024 | 10.892 | 10.892 | 10.892 | 10.892 | 0.15% |
Dec 27, 2024 | 10.875 | 10.875 | 10.875 | 10.875 | -0.15% |
Highest: 10.958 | Lowest: 10.855 | Difference: 0.102 | Average: 10.907 | Change %: 0.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review