![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 1,042.910 | 1,042.910 | 1,042.910 | 1,042.910 | 0.19% |
Feb 04, 2025 | 1,040.920 | 1,040.920 | 1,040.920 | 1,040.920 | -0.03% |
Feb 03, 2025 | 1,041.220 | 1,041.220 | 1,041.220 | 1,041.220 | 0.13% |
Jan 31, 2025 | 1,039.850 | 1,039.850 | 1,039.850 | 1,039.850 | 0.04% |
Jan 24, 2025 | 1,039.450 | 1,039.450 | 1,039.450 | 1,039.450 | -0.03% |
Jan 23, 2025 | 1,039.790 | 1,039.790 | 1,039.790 | 1,039.790 | -0.05% |
Jan 22, 2025 | 1,040.320 | 1,040.320 | 1,040.320 | 1,040.320 | -0.06% |
Jan 21, 2025 | 1,040.930 | 1,040.930 | 1,040.930 | 1,040.930 | 0.18% |
Jan 20, 2025 | 1,039.010 | 1,039.010 | 1,039.010 | 1,039.010 | -0.07% |
Jan 17, 2025 | 1,039.700 | 1,039.700 | 1,039.700 | 1,039.700 | 0.12% |
Jan 16, 2025 | 1,038.440 | 1,038.440 | 1,038.440 | 1,038.440 | 0.27% |
Jan 15, 2025 | 1,035.600 | 1,035.600 | 1,035.600 | 1,035.600 | -0.70% |
Feb 05, 2025 | 1,042.910 | 1,042.910 | 1,042.910 | 1,042.910 | 0.19% |
Feb 04, 2025 | 1,040.920 | 1,040.920 | 1,040.920 | 1,040.920 | -0.03% |
Feb 03, 2025 | 1,041.220 | 1,041.220 | 1,041.220 | 1,041.220 | 0.13% |
Jan 31, 2025 | 1,039.850 | 1,039.850 | 1,039.850 | 1,039.850 | 0.04% |
Jan 24, 2025 | 1,039.450 | 1,039.450 | 1,039.450 | 1,039.450 | -0.03% |
Jan 23, 2025 | 1,039.790 | 1,039.790 | 1,039.790 | 1,039.790 | -0.05% |
Jan 22, 2025 | 1,040.320 | 1,040.320 | 1,040.320 | 1,040.320 | -0.06% |
Jan 21, 2025 | 1,040.930 | 1,040.930 | 1,040.930 | 1,040.930 | 0.18% |
Jan 20, 2025 | 1,039.010 | 1,039.010 | 1,039.010 | 1,039.010 | -0.07% |
Jan 17, 2025 | 1,039.700 | 1,039.700 | 1,039.700 | 1,039.700 | 0.12% |
Jan 16, 2025 | 1,038.440 | 1,038.440 | 1,038.440 | 1,038.440 | 0.27% |
Jan 15, 2025 | 1,035.600 | 1,035.600 | 1,035.600 | 1,035.600 | -0.12% |
Jan 14, 2025 | 1,036.830 | 1,036.830 | 1,036.830 | 1,036.830 | 0.19% |
Jan 13, 2025 | 1,034.840 | 1,034.840 | 1,034.840 | 1,034.840 | -0.23% |
Jan 10, 2025 | 1,037.270 | 1,037.270 | 1,037.270 | 1,037.270 | -0.20% |
Jan 09, 2025 | 1,039.350 | 1,039.350 | 1,039.350 | 1,039.350 | 0.07% |
Jan 08, 2025 | 1,038.590 | 1,038.590 | 1,038.590 | 1,038.590 | 0.09% |
Jan 07, 2025 | 1,037.680 | 1,037.680 | 1,037.680 | 1,037.680 | 0.15% |
Highest: 1,042.910 | Lowest: 1,034.840 | Difference: 8.070 | Average: 1,039.361 | Change %: 0.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review