![JPMorgan remains cautious on S&P 500, sees more than 20% downside risk](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB50GO_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 587.950 | 587.950 | 587.950 | 587.950 | 0.66% |
Jun 26, 2024 | 584.090 | 584.090 | 584.090 | 584.090 | -0.65% |
Jun 25, 2024 | 587.930 | 587.930 | 587.930 | 587.930 | -0.25% |
Jun 24, 2024 | 589.390 | 589.390 | 589.390 | 589.390 | -0.22% |
Jun 21, 2024 | 590.660 | 590.660 | 590.660 | 590.660 | -0.38% |
Jun 20, 2024 | 592.900 | 592.900 | 592.900 | 592.900 | -0.25% |
Jun 19, 2024 | 594.410 | 594.410 | 594.410 | 594.410 | 0.74% |
Jun 18, 2024 | 590.020 | 590.020 | 590.020 | 590.020 | -0.00% |
Jun 17, 2024 | 590.030 | 590.030 | 590.030 | 590.030 | 0.42% |
Jun 14, 2024 | 587.590 | 587.590 | 587.590 | 587.590 | 0.06% |
Jun 13, 2024 | 587.230 | 587.230 | 587.230 | 587.230 | -0.04% |
Jun 12, 2024 | 587.480 | 587.480 | 587.480 | 587.480 | -0.75% |
Jun 11, 2024 | 591.920 | 591.920 | 591.920 | 591.920 | -0.03% |
Jun 10, 2024 | 592.120 | 592.120 | 592.120 | 592.120 | -0.52% |
Jun 07, 2024 | 595.200 | 595.200 | 595.200 | 595.200 | -0.44% |
Jun 05, 2024 | 597.840 | 597.840 | 597.840 | 597.840 | 0.91% |
Jun 04, 2024 | 592.450 | 592.450 | 592.450 | 592.450 | 0.43% |
Jun 03, 2024 | 589.890 | 589.890 | 589.890 | 589.890 | -0.45% |
May 31, 2024 | 592.560 | 592.560 | 592.560 | 592.560 | -0.74% |
May 30, 2024 | 597.000 | 597.000 | 597.000 | 597.000 | 0.50% |
May 29, 2024 | 594.010 | 594.010 | 594.010 | 594.010 | -0.44% |
Highest: 597.840 | Lowest: 584.090 | Difference: 13.750 | Average: 591.080 | Change %: -1.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review