Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 45% Off
/Free Sign Up
 0
🎯 Trump Tariffs Hit Markets: Here's What Smart Investors Should Consider
Read now
Close

Hanwha Smart Mid-long Term Bond Direct Sales (0P0000YB3O)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Hanwha Smart Mid-Long Term Bond Direct Sales historical data, for real-time data please try another search
998.170 -1.580    -0.16%
28/01 - Closed. Currency in KRW
Type:  Fund
Market:  South Korea
Issuer:  Hanwha Asset Management Co Ltd
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 42.66B
Hanwha Smart Mid-Long Term Bond Direct Sales 998.170 -1.580 -0.16%

0P0000YB3O Historical Data

 
Get free historical data for 0P0000YB3O fund. You'll find the end of day price of the Hanwha Smart Mid-long Term Bond Direct Sales fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
12/15/2017 - 02/04/2025
 
Download Data
Date Price Open High Low Change %
Jan 29, 2018 998.170 998.170 998.170 998.170 -0.16%
Jan 26, 2018 999.750 999.750 999.750 999.750 -0.04%
Jan 25, 2018 1,000.200 1,000.200 1,000.200 1,000.200 -0.05%
Jan 24, 2018 1,000.690 1,000.690 1,000.690 1,000.690 -0.03%
Jan 23, 2018 1,000.960 1,000.960 1,000.960 1,000.960 0.05%
Jan 22, 2018 1,000.430 1,000.430 1,000.430 1,000.430 -0.06%
Jan 19, 2018 1,001.030 1,001.030 1,001.030 1,001.030 -0.03%
Jan 18, 2018 1,001.310 1,001.310 1,001.310 1,001.310 0.13%
Jan 17, 2018 999.980 999.980 999.980 999.980 0.03%
Jan 16, 2018 999.690 999.690 999.690 999.690 0.06%
Jan 15, 2018 999.050 999.050 999.050 999.050 -0.20%
Jan 12, 2018 1,001.020 1,001.020 1,001.020 1,001.020 -0.04%
Jan 11, 2018 1,001.470 1,001.470 1,001.470 1,001.470 0.12%
Jan 10, 2018 1,000.270 1,000.270 1,000.270 1,000.270 -0.17%
Jan 09, 2018 1,001.970 1,001.970 1,001.970 1,001.970 -0.09%
Jan 08, 2018 1,002.870 1,002.870 1,002.870 1,002.870 -0.06%
Jan 05, 2018 1,003.510 1,003.510 1,003.510 1,003.510 0.10%
Jan 04, 2018 1,002.480 1,002.480 1,002.480 1,002.480 -0.05%
Jan 03, 2018 1,003.020 1,003.020 1,003.020 1,003.020 -0.02%
Jan 02, 2018 1,003.260 1,003.260 1,003.260 1,003.260 0.02%
Dec 29, 2017 1,003.080 1,003.080 1,003.080 1,003.080 0.02%
Dec 28, 2017 1,002.850 1,002.850 1,002.850 1,002.850 0.10%
Dec 27, 2017 1,001.800 1,001.800 1,001.800 1,001.800 -0.07%
Dec 26, 2017 1,002.540 1,002.540 1,002.540 1,002.540 -0.02%
Dec 22, 2017 1,002.700 1,002.700 1,002.700 1,002.700 -0.08%
Dec 21, 2017 1,003.500 1,003.500 1,003.500 1,003.500 -0.03%
Dec 20, 2017 1,003.760 1,003.760 1,003.760 1,003.760 -0.00%
Dec 19, 2017 1,003.810 1,003.810 1,003.810 1,003.810 -0.03%
Dec 18, 2017 1,004.080 1,004.080 1,004.080 1,004.080 -0.04%
Dec 15, 2017 1,004.530 1,004.530 1,004.530 1,004.530 0.64%
Highest: 1,004.530 Lowest: 998.170 Difference: 6.360 Average: 1,001.793 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

0P0000YB3O Comments

Write your thoughts about Hanwha Smart Mid-long Term Bond Direct Sales
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email