Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 1,412.920 | 1,412.920 | 1,412.920 | 1,412.920 | -1.67% |
Oct 30, 2024 | 1,436.850 | 1,436.850 | 1,436.850 | 1,436.850 | -0.90% |
Oct 29, 2024 | 1,449.830 | 1,449.830 | 1,449.830 | 1,449.830 | 0.29% |
Oct 28, 2024 | 1,445.600 | 1,445.600 | 1,445.600 | 1,445.600 | 1.09% |
Oct 25, 2024 | 1,430.080 | 1,430.080 | 1,430.080 | 1,430.080 | 0.19% |
Oct 24, 2024 | 1,427.300 | 1,427.300 | 1,427.300 | 1,427.300 | -0.97% |
Oct 23, 2024 | 1,441.310 | 1,441.310 | 1,441.310 | 1,441.310 | 1.20% |
Oct 22, 2024 | 1,424.230 | 1,424.230 | 1,424.230 | 1,424.230 | -1.22% |
Oct 21, 2024 | 1,441.800 | 1,441.800 | 1,441.800 | 1,441.800 | 0.33% |
Oct 18, 2024 | 1,437.110 | 1,437.110 | 1,437.110 | 1,437.110 | -0.67% |
Oct 17, 2024 | 1,446.850 | 1,446.850 | 1,446.850 | 1,446.850 | 0.13% |
Oct 16, 2024 | 1,444.970 | 1,444.970 | 1,444.970 | 1,444.970 | -1.05% |
Oct 15, 2024 | 1,460.270 | 1,460.270 | 1,460.270 | 1,460.270 | 0.43% |
Oct 14, 2024 | 1,454.000 | 1,454.000 | 1,454.000 | 1,454.000 | 1.26% |
Oct 11, 2024 | 1,435.870 | 1,435.870 | 1,435.870 | 1,435.870 | 0.09% |
Oct 10, 2024 | 1,434.510 | 1,434.510 | 1,434.510 | 1,434.510 | 0.24% |
Oct 08, 2024 | 1,431.110 | 1,431.110 | 1,431.110 | 1,431.110 | -0.86% |
Oct 07, 2024 | 1,443.480 | 1,443.480 | 1,443.480 | 1,443.480 | 1.61% |
Oct 04, 2024 | 1,420.590 | 1,420.590 | 1,420.590 | 1,420.590 | 0.28% |
Oct 02, 2024 | 1,416.620 | 1,416.620 | 1,416.620 | 1,416.620 | -1.17% |
Sep 30, 2024 | 1,433.410 | 1,433.410 | 1,433.410 | 1,433.410 | -2.54% |
Sep 27, 2024 | 1,470.740 | 1,470.740 | 1,470.740 | 1,470.740 | -0.26% |
Sep 26, 2024 | 1,474.630 | 1,474.630 | 1,474.630 | 1,474.630 | 3.36% |
Sep 25, 2024 | 1,426.740 | 1,426.740 | 1,426.740 | 1,426.740 | 0.98% |
Oct 31, 2024 | 1,412.920 | 1,412.920 | 1,412.920 | 1,412.920 | -1.67% |
Oct 30, 2024 | 1,436.850 | 1,436.850 | 1,436.850 | 1,436.850 | -0.90% |
Oct 29, 2024 | 1,449.830 | 1,449.830 | 1,449.830 | 1,449.830 | 0.29% |
Oct 28, 2024 | 1,445.600 | 1,445.600 | 1,445.600 | 1,445.600 | 1.09% |
Oct 25, 2024 | 1,430.080 | 1,430.080 | 1,430.080 | 1,430.080 | 0.19% |
Oct 24, 2024 | 1,427.300 | 1,427.300 | 1,427.300 | 1,427.300 | -0.97% |
Highest: 1,474.630 | Lowest: 1,412.920 | Difference: 61.710 | Average: 1,438.113 | Change %: -1.970 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review