
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 1,396.830 | 1,396.830 | 1,396.830 | 1,396.830 | 1.92% |
Feb 18, 2025 | 1,370.570 | 1,370.570 | 1,370.570 | 1,370.570 | 0.81% |
Feb 17, 2025 | 1,359.500 | 1,359.500 | 1,359.500 | 1,359.500 | 0.69% |
Feb 14, 2025 | 1,350.140 | 1,350.140 | 1,350.140 | 1,350.140 | 0.51% |
Feb 13, 2025 | 1,343.280 | 1,343.280 | 1,343.280 | 1,343.280 | 1.12% |
Feb 12, 2025 | 1,328.450 | 1,328.450 | 1,328.450 | 1,328.450 | 0.20% |
Feb 11, 2025 | 1,325.770 | 1,325.770 | 1,325.770 | 1,325.770 | 0.66% |
Feb 10, 2025 | 1,317.030 | 1,317.030 | 1,317.030 | 1,317.030 | 0.16% |
Feb 07, 2025 | 1,314.940 | 1,314.940 | 1,314.940 | 1,314.940 | -0.76% |
Feb 06, 2025 | 1,325.060 | 1,325.060 | 1,325.060 | 1,325.060 | 1.21% |
Feb 05, 2025 | 1,309.210 | 1,309.210 | 1,309.210 | 1,309.210 | 1.11% |
Feb 04, 2025 | 1,294.820 | 1,294.820 | 1,294.820 | 1,294.820 | 1.27% |
Feb 03, 2025 | 1,278.610 | 1,278.610 | 1,278.610 | 1,278.610 | -2.62% |
Jan 31, 2025 | 1,313.070 | 1,313.070 | 1,313.070 | 1,313.070 | -1.01% |
Jan 24, 2025 | 1,326.420 | 1,326.420 | 1,326.420 | 1,326.420 | 0.66% |
Jan 23, 2025 | 1,317.750 | 1,317.750 | 1,317.750 | 1,317.750 | -1.23% |
Jan 22, 2025 | 1,334.210 | 1,334.210 | 1,334.210 | 1,334.210 | 1.28% |
Jan 21, 2025 | 1,317.370 | 1,317.370 | 1,317.370 | 1,317.370 | 0.16% |
Jan 20, 2025 | 1,315.200 | 1,315.200 | 1,315.200 | 1,315.200 | -0.34% |
Highest: 1,396.830 | Lowest: 1,278.610 | Difference: 118.220 | Average: 1,328.328 | Change %: 5.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review