
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 1,461.610 | 1,461.610 | 1,461.610 | 1,461.610 | 0.06% |
Mar 17, 2025 | 1,460.670 | 1,460.670 | 1,460.670 | 1,460.670 | 2.15% |
Mar 14, 2025 | 1,429.910 | 1,429.910 | 1,429.910 | 1,429.910 | -0.09% |
Mar 13, 2025 | 1,431.220 | 1,431.220 | 1,431.220 | 1,431.220 | 0.10% |
Mar 12, 2025 | 1,429.790 | 1,429.790 | 1,429.790 | 1,429.790 | 1.73% |
Mar 11, 2025 | 1,405.470 | 1,405.470 | 1,405.470 | 1,405.470 | -1.13% |
Mar 10, 2025 | 1,421.570 | 1,421.570 | 1,421.570 | 1,421.570 | 0.12% |
Mar 07, 2025 | 1,419.930 | 1,419.930 | 1,419.930 | 1,419.930 | -0.55% |
Mar 06, 2025 | 1,427.750 | 1,427.750 | 1,427.750 | 1,427.750 | 0.97% |
Mar 05, 2025 | 1,414.010 | 1,414.010 | 1,414.010 | 1,414.010 | 0.90% |
Mar 04, 2025 | 1,401.370 | 1,401.370 | 1,401.370 | 1,401.370 | -0.03% |
Feb 28, 2025 | 1,401.840 | 1,401.840 | 1,401.840 | 1,401.840 | -4.09% |
Mar 18, 2025 | 1,461.610 | 1,461.610 | 1,461.610 | 1,461.610 | 0.06% |
Mar 17, 2025 | 1,460.670 | 1,460.670 | 1,460.670 | 1,460.670 | 2.15% |
Mar 14, 2025 | 1,429.910 | 1,429.910 | 1,429.910 | 1,429.910 | -0.09% |
Mar 13, 2025 | 1,431.220 | 1,431.220 | 1,431.220 | 1,431.220 | 0.10% |
Mar 12, 2025 | 1,429.790 | 1,429.790 | 1,429.790 | 1,429.790 | 1.73% |
Mar 11, 2025 | 1,405.470 | 1,405.470 | 1,405.470 | 1,405.470 | -1.13% |
Mar 10, 2025 | 1,421.570 | 1,421.570 | 1,421.570 | 1,421.570 | 0.12% |
Mar 07, 2025 | 1,419.930 | 1,419.930 | 1,419.930 | 1,419.930 | -0.55% |
Mar 06, 2025 | 1,427.750 | 1,427.750 | 1,427.750 | 1,427.750 | 0.97% |
Mar 05, 2025 | 1,414.010 | 1,414.010 | 1,414.010 | 1,414.010 | 0.90% |
Mar 04, 2025 | 1,401.370 | 1,401.370 | 1,401.370 | 1,401.370 | -0.03% |
Feb 28, 2025 | 1,401.840 | 1,401.840 | 1,401.840 | 1,401.840 | -3.48% |
Feb 27, 2025 | 1,452.320 | 1,452.320 | 1,452.320 | 1,452.320 | -0.37% |
Feb 26, 2025 | 1,457.680 | 1,457.680 | 1,457.680 | 1,457.680 | 0.48% |
Feb 25, 2025 | 1,450.690 | 1,450.690 | 1,450.690 | 1,450.690 | -0.61% |
Feb 24, 2025 | 1,459.550 | 1,459.550 | 1,459.550 | 1,459.550 | -0.61% |
Feb 21, 2025 | 1,468.500 | 1,468.500 | 1,468.500 | 1,468.500 | -0.08% |
Feb 20, 2025 | 1,469.630 | 1,469.630 | 1,469.630 | 1,469.630 | -0.67% |
Highest: 1,469.630 | Lowest: 1,401.370 | Difference: 68.260 | Average: 1,432.288 | Change %: -1.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review