Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 1,246.420 | 1,246.420 | 1,246.420 | 1,246.420 | -0.99% |
Nov 25, 2024 | 1,258.840 | 1,258.840 | 1,258.840 | 1,258.840 | 1.68% |
Nov 22, 2024 | 1,238.000 | 1,238.000 | 1,238.000 | 1,238.000 | 0.71% |
Nov 21, 2024 | 1,229.280 | 1,229.280 | 1,229.280 | 1,229.280 | -0.50% |
Nov 20, 2024 | 1,235.480 | 1,235.480 | 1,235.480 | 1,235.480 | 0.69% |
Nov 19, 2024 | 1,227.030 | 1,227.030 | 1,227.030 | 1,227.030 | 0.32% |
Nov 18, 2024 | 1,223.080 | 1,223.080 | 1,223.080 | 1,223.080 | 1.78% |
Nov 15, 2024 | 1,201.730 | 1,201.730 | 1,201.730 | 1,201.730 | 0.55% |
Nov 14, 2024 | 1,195.110 | 1,195.110 | 1,195.110 | 1,195.110 | -0.18% |
Nov 13, 2024 | 1,197.300 | 1,197.300 | 1,197.300 | 1,197.300 | -2.60% |
Nov 12, 2024 | 1,229.280 | 1,229.280 | 1,229.280 | 1,229.280 | -2.18% |
Nov 11, 2024 | 1,256.710 | 1,256.710 | 1,256.710 | 1,256.710 | -1.08% |
Nov 08, 2024 | 1,270.390 | 1,270.390 | 1,270.390 | 1,270.390 | -0.36% |
Nov 07, 2024 | 1,274.970 | 1,274.970 | 1,274.970 | 1,274.970 | 0.02% |
Nov 06, 2024 | 1,274.670 | 1,274.670 | 1,274.670 | 1,274.670 | 0.21% |
Nov 05, 2024 | 1,272.010 | 1,272.010 | 1,272.010 | 1,272.010 | -0.60% |
Nov 04, 2024 | 1,279.660 | 1,279.660 | 1,279.660 | 1,279.660 | 2.16% |
Nov 01, 2024 | 1,252.550 | 1,252.550 | 1,252.550 | 1,252.550 | -0.86% |
Oct 31, 2024 | 1,263.370 | 1,263.370 | 1,263.370 | 1,263.370 | -1.66% |
Oct 30, 2024 | 1,284.650 | 1,284.650 | 1,284.650 | 1,284.650 | -0.30% |
Oct 29, 2024 | 1,288.550 | 1,288.550 | 1,288.550 | 1,288.550 | 0.41% |
Oct 28, 2024 | 1,283.270 | 1,283.270 | 1,283.270 | 1,283.270 | 0.61% |
Highest: 1,288.550 | Lowest: 1,195.110 | Difference: 93.440 | Average: 1,249.198 | Change %: -2.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review