
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 1,309.140 | 1,309.140 | 1,309.140 | 1,309.140 | -0.01% |
Mar 13, 2025 | 1,309.280 | 1,309.280 | 1,309.280 | 1,309.280 | 0.03% |
Mar 12, 2025 | 1,308.910 | 1,308.910 | 1,308.910 | 1,308.910 | 1.26% |
Mar 11, 2025 | 1,292.680 | 1,292.680 | 1,292.680 | 1,292.680 | -1.46% |
Mar 10, 2025 | 1,311.870 | 1,311.870 | 1,311.870 | 1,311.870 | -0.29% |
Mar 07, 2025 | 1,315.670 | 1,315.670 | 1,315.670 | 1,315.670 | -0.61% |
Mar 06, 2025 | 1,323.690 | 1,323.690 | 1,323.690 | 1,323.690 | 0.69% |
Mar 05, 2025 | 1,314.580 | 1,314.580 | 1,314.580 | 1,314.580 | 0.56% |
Mar 04, 2025 | 1,307.200 | 1,307.200 | 1,307.200 | 1,307.200 | -0.31% |
Feb 28, 2025 | 1,311.230 | 1,311.230 | 1,311.230 | 1,311.230 | -3.49% |
Feb 27, 2025 | 1,358.630 | 1,358.630 | 1,358.630 | 1,358.630 | -0.33% |
Feb 26, 2025 | 1,363.130 | 1,363.130 | 1,363.130 | 1,363.130 | 0.76% |
Feb 25, 2025 | 1,352.900 | 1,352.900 | 1,352.900 | 1,352.900 | -0.50% |
Feb 24, 2025 | 1,359.690 | 1,359.690 | 1,359.690 | 1,359.690 | -0.60% |
Feb 21, 2025 | 1,367.960 | 1,367.960 | 1,367.960 | 1,367.960 | 0.23% |
Feb 20, 2025 | 1,364.840 | 1,364.840 | 1,364.840 | 1,364.840 | -0.80% |
Feb 19, 2025 | 1,375.820 | 1,375.820 | 1,375.820 | 1,375.820 | 1.25% |
Feb 18, 2025 | 1,358.850 | 1,358.850 | 1,358.850 | 1,358.850 | 0.49% |
Feb 17, 2025 | 1,352.200 | 1,352.200 | 1,352.200 | 1,352.200 | 0.54% |
Highest: 1,375.820 | Lowest: 1,292.680 | Difference: 83.140 | Average: 1,334.646 | Change %: -2.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review