Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 853.960 | 853.960 | 853.960 | 853.960 | 0.13% |
Sep 13, 2024 | 852.880 | 852.880 | 852.880 | 852.880 | -0.82% |
Sep 12, 2024 | 859.940 | 859.940 | 859.940 | 859.940 | 0.56% |
Sep 11, 2024 | 855.130 | 855.130 | 855.130 | 855.130 | 0.34% |
Sep 10, 2024 | 852.190 | 852.190 | 852.190 | 852.190 | -1.11% |
Sep 09, 2024 | 861.790 | 861.790 | 861.790 | 861.790 | -1.22% |
Sep 06, 2024 | 872.470 | 872.470 | 872.470 | 872.470 | -0.04% |
Sep 05, 2024 | 872.810 | 872.810 | 872.810 | 872.810 | -0.38% |
Sep 04, 2024 | 876.160 | 876.160 | 876.160 | 876.160 | 1.32% |
Sep 03, 2024 | 864.780 | 864.780 | 864.780 | 864.780 | -1.90% |
Sep 02, 2024 | 881.560 | 881.560 | 881.560 | 881.560 | 2.14% |
Aug 30, 2024 | 863.060 | 863.060 | 863.060 | 863.060 | 1.15% |
Aug 29, 2024 | 853.240 | 853.240 | 853.240 | 853.240 | -0.24% |
Aug 28, 2024 | 855.270 | 855.270 | 855.270 | 855.270 | -0.55% |
Aug 27, 2024 | 860.040 | 860.040 | 860.040 | 860.040 | -0.27% |
Aug 26, 2024 | 862.350 | 862.350 | 862.350 | 862.350 | 0.54% |
Aug 23, 2024 | 857.700 | 857.700 | 857.700 | 857.700 | -0.33% |
Aug 22, 2024 | 860.510 | 860.510 | 860.510 | 860.510 | 0.44% |
Aug 21, 2024 | 856.750 | 856.750 | 856.750 | 856.750 | -0.62% |
Highest: 881.560 | Lowest: 852.190 | Difference: 29.370 | Average: 861.715 | Change %: -0.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review