Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 1,034.610 | 1,034.610 | 1,034.610 | 1,034.610 | -0.07% |
Nov 01, 2024 | 1,035.340 | 1,035.340 | 1,035.340 | 1,035.340 | -0.71% |
Oct 31, 2024 | 1,042.710 | 1,042.710 | 1,042.710 | 1,042.710 | -0.39% |
Oct 30, 2024 | 1,046.800 | 1,046.800 | 1,046.800 | 1,046.800 | -0.43% |
Oct 29, 2024 | 1,051.360 | 1,051.360 | 1,051.360 | 1,051.360 | 0.03% |
Oct 28, 2024 | 1,051.060 | 1,051.060 | 1,051.060 | 1,051.060 | -0.19% |
Oct 25, 2024 | 1,053.030 | 1,053.030 | 1,053.030 | 1,053.030 | -0.54% |
Oct 24, 2024 | 1,058.790 | 1,058.790 | 1,058.790 | 1,058.790 | -0.24% |
Oct 23, 2024 | 1,061.290 | 1,061.290 | 1,061.290 | 1,061.290 | 1.08% |
Oct 22, 2024 | 1,049.930 | 1,049.930 | 1,049.930 | 1,049.930 | 0.18% |
Oct 21, 2024 | 1,048.070 | 1,048.070 | 1,048.070 | 1,048.070 | 3.79% |
Oct 18, 2024 | 1,009.830 | 1,009.830 | 1,009.830 | 1,009.830 | -0.50% |
Oct 17, 2024 | 1,014.940 | 1,014.940 | 1,014.940 | 1,014.940 | -0.71% |
Oct 16, 2024 | 1,022.200 | 1,022.200 | 1,022.200 | 1,022.200 | -3.01% |
Oct 15, 2024 | 1,053.930 | 1,053.930 | 1,053.930 | 1,053.930 | 1.07% |
Oct 14, 2024 | 1,042.770 | 1,042.770 | 1,042.770 | 1,042.770 | -2.16% |
Oct 11, 2024 | 1,065.780 | 1,065.780 | 1,065.780 | 1,065.780 | 1.48% |
Oct 10, 2024 | 1,050.240 | 1,050.240 | 1,050.240 | 1,050.240 | -1.19% |
Oct 08, 2024 | 1,062.880 | 1,062.880 | 1,062.880 | 1,062.880 | -0.62% |
Oct 07, 2024 | 1,069.550 | 1,069.550 | 1,069.550 | 1,069.550 | 0.76% |
Highest: 1,069.550 | Lowest: 1,009.830 | Difference: 59.720 | Average: 1,046.256 | Change %: -2.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review