Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 1,016.610 | 1,016.610 | 1,016.610 | 1,016.610 | -2.76% |
Nov 22, 2024 | 1,045.470 | 1,045.470 | 1,045.470 | 1,045.470 | -0.19% |
Nov 21, 2024 | 1,047.510 | 1,047.510 | 1,047.510 | 1,047.510 | 0.70% |
Nov 20, 2024 | 1,040.280 | 1,040.280 | 1,040.280 | 1,040.280 | 0.87% |
Nov 19, 2024 | 1,031.320 | 1,031.320 | 1,031.320 | 1,031.320 | -0.58% |
Nov 18, 2024 | 1,037.350 | 1,037.350 | 1,037.350 | 1,037.350 | -1.91% |
Nov 15, 2024 | 1,057.500 | 1,057.500 | 1,057.500 | 1,057.500 | -1.65% |
Nov 14, 2024 | 1,075.240 | 1,075.240 | 1,075.240 | 1,075.240 | 0.30% |
Nov 13, 2024 | 1,072.040 | 1,072.040 | 1,072.040 | 1,072.040 | -0.77% |
Nov 12, 2024 | 1,080.340 | 1,080.340 | 1,080.340 | 1,080.340 | 0.09% |
Nov 11, 2024 | 1,079.370 | 1,079.370 | 1,079.370 | 1,079.370 | -0.82% |
Nov 08, 2024 | 1,088.280 | 1,088.280 | 1,088.280 | 1,088.280 | 2.16% |
Nov 07, 2024 | 1,065.250 | 1,065.250 | 1,065.250 | 1,065.250 | -0.95% |
Nov 06, 2024 | 1,075.420 | 1,075.420 | 1,075.420 | 1,075.420 | 2.34% |
Nov 05, 2024 | 1,050.800 | 1,050.800 | 1,050.800 | 1,050.800 | 1.56% |
Nov 04, 2024 | 1,034.610 | 1,034.610 | 1,034.610 | 1,034.610 | -0.07% |
Nov 01, 2024 | 1,035.340 | 1,035.340 | 1,035.340 | 1,035.340 | -0.71% |
Oct 31, 2024 | 1,042.710 | 1,042.710 | 1,042.710 | 1,042.710 | -0.39% |
Oct 30, 2024 | 1,046.800 | 1,046.800 | 1,046.800 | 1,046.800 | -0.43% |
Oct 29, 2024 | 1,051.360 | 1,051.360 | 1,051.360 | 1,051.360 | 0.03% |
Oct 28, 2024 | 1,051.060 | 1,051.060 | 1,051.060 | 1,051.060 | -0.19% |
Highest: 1,088.280 | Lowest: 1,016.610 | Difference: 71.670 | Average: 1,053.555 | Change %: -3.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review