Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 951.360 | 951.360 | 951.360 | 951.360 | 0.19% |
Nov 20, 2024 | 949.540 | 949.540 | 949.540 | 949.540 | 0.15% |
Nov 19, 2024 | 948.080 | 948.080 | 948.080 | 948.080 | 0.07% |
Nov 18, 2024 | 947.400 | 947.400 | 947.400 | 947.400 | 0.81% |
Nov 15, 2024 | 939.790 | 939.790 | 939.790 | 939.790 | 0.29% |
Nov 14, 2024 | 937.030 | 937.030 | 937.030 | 937.030 | -0.14% |
Nov 13, 2024 | 938.310 | 938.310 | 938.310 | 938.310 | -1.01% |
Nov 12, 2024 | 947.860 | 947.860 | 947.860 | 947.860 | -0.70% |
Nov 11, 2024 | 954.540 | 954.540 | 954.540 | 954.540 | -0.49% |
Nov 08, 2024 | 959.270 | 959.270 | 959.270 | 959.270 | 0.04% |
Nov 07, 2024 | 958.870 | 958.870 | 958.870 | 958.870 | 0.15% |
Nov 06, 2024 | 957.440 | 957.440 | 957.440 | 957.440 | -0.23% |
Nov 05, 2024 | 959.650 | 959.650 | 959.650 | 959.650 | -0.12% |
Nov 04, 2024 | 960.800 | 960.800 | 960.800 | 960.800 | 0.59% |
Nov 01, 2024 | 955.120 | 955.120 | 955.120 | 955.120 | -0.22% |
Oct 31, 2024 | 957.270 | 957.270 | 957.270 | 957.270 | -0.53% |
Oct 30, 2024 | 962.360 | 962.360 | 962.360 | 962.360 | -0.24% |
Oct 29, 2024 | 964.650 | 964.650 | 964.650 | 964.650 | 0.10% |
Oct 28, 2024 | 963.700 | 963.700 | 963.700 | 963.700 | 0.17% |
Oct 25, 2024 | 962.080 | 962.080 | 962.080 | 962.080 | 0.10% |
Oct 24, 2024 | 961.160 | 961.160 | 961.160 | 961.160 | -0.17% |
Highest: 964.650 | Lowest: 937.030 | Difference: 27.620 | Average: 954.109 | Change %: -1.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review