
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 971.300 | 971.300 | 971.300 | 971.300 | 0.33% |
Apr 11, 2025 | 968.070 | 968.070 | 968.070 | 968.070 | -0.21% |
Apr 10, 2025 | 970.110 | 970.110 | 970.110 | 970.110 | 2.21% |
Apr 09, 2025 | 949.170 | 949.170 | 949.170 | 949.170 | -0.72% |
Apr 08, 2025 | 956.070 | 956.070 | 956.070 | 956.070 | -0.08% |
Apr 07, 2025 | 956.880 | 956.880 | 956.880 | 956.880 | -1.83% |
Apr 04, 2025 | 974.690 | 974.690 | 974.690 | 974.690 | -0.19% |
Apr 03, 2025 | 976.570 | 976.570 | 976.570 | 976.570 | -0.29% |
Apr 02, 2025 | 979.390 | 979.390 | 979.390 | 979.390 | -0.12% |
Apr 01, 2025 | 980.580 | 980.580 | 980.580 | 980.580 | 0.53% |
Mar 31, 2025 | 975.430 | 975.430 | 975.430 | 975.430 | -0.87% |
Mar 28, 2025 | 984.040 | 984.040 | 984.040 | 984.040 | -0.63% |
Mar 27, 2025 | 990.260 | 990.260 | 990.260 | 990.260 | -0.42% |
Mar 26, 2025 | 994.410 | 994.410 | 994.410 | 994.410 | 0.27% |
Mar 25, 2025 | 991.700 | 991.700 | 991.700 | 991.700 | -0.23% |
Mar 24, 2025 | 993.970 | 993.970 | 993.970 | 993.970 | -0.26% |
Mar 21, 2025 | 996.550 | 996.550 | 996.550 | 996.550 | 0.19% |
Mar 20, 2025 | 994.620 | 994.620 | 994.620 | 994.620 | 0.30% |
Mar 19, 2025 | 991.600 | 991.600 | 991.600 | 991.600 | 0.33% |
Mar 18, 2025 | 988.290 | 988.290 | 988.290 | 988.290 | 0.06% |
Mar 17, 2025 | 987.710 | 987.710 | 987.710 | 987.710 | 0.77% |
Highest: 996.550 | Lowest: 949.170 | Difference: 47.380 | Average: 979.591 | Change %: -0.903 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review