
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 993.940 | 993.940 | 993.940 | 993.940 | 0.34% |
Mar 18, 2025 | 990.560 | 990.560 | 990.560 | 990.560 | 0.06% |
Mar 17, 2025 | 989.980 | 989.980 | 989.980 | 989.980 | 0.79% |
Mar 14, 2025 | 982.210 | 982.210 | 982.210 | 982.210 | -0.06% |
Mar 13, 2025 | 982.840 | 982.840 | 982.840 | 982.840 | -0.00% |
Mar 12, 2025 | 982.880 | 982.880 | 982.880 | 982.880 | 0.63% |
Mar 11, 2025 | 976.760 | 976.760 | 976.760 | 976.760 | -0.27% |
Mar 10, 2025 | 979.360 | 979.360 | 979.360 | 979.360 | -0.06% |
Mar 07, 2025 | 979.960 | 979.960 | 979.960 | 979.960 | -0.05% |
Mar 06, 2025 | 980.430 | 980.430 | 980.430 | 980.430 | 0.31% |
Mar 05, 2025 | 977.410 | 977.410 | 977.410 | 977.410 | 0.15% |
Mar 04, 2025 | 975.910 | 975.910 | 975.910 | 975.910 | -0.04% |
Feb 28, 2025 | 976.300 | 976.300 | 976.300 | 976.300 | -1.10% |
Feb 27, 2025 | 987.170 | 987.170 | 987.170 | 987.170 | -0.12% |
Feb 26, 2025 | 988.370 | 988.370 | 988.370 | 988.370 | 0.31% |
Feb 25, 2025 | 985.290 | 985.290 | 985.290 | 985.290 | -0.17% |
Feb 24, 2025 | 987.010 | 987.010 | 987.010 | 987.010 | -0.15% |
Feb 21, 2025 | 988.470 | 988.470 | 988.470 | 988.470 | 0.06% |
Feb 20, 2025 | 987.870 | 987.870 | 987.870 | 987.870 | -0.26% |
Highest: 993.940 | Lowest: 975.910 | Difference: 18.030 | Average: 983.827 | Change %: 0.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review