![Amazon shares slip amid soft sales outlook and cloud growth](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 27.380 | 27.380 | 27.380 | 27.380 | 0.44% |
Feb 05, 2025 | 27.260 | 27.260 | 27.260 | 27.260 | 0.11% |
Feb 04, 2025 | 27.230 | 27.230 | 27.230 | 27.230 | 0.00% |
Feb 03, 2025 | 27.230 | 27.230 | 27.230 | 27.230 | -0.04% |
Jan 28, 2025 | 27.240 | 27.240 | 27.240 | 27.240 | 0.29% |
Jan 27, 2025 | 27.160 | 27.160 | 27.160 | 27.160 | 0.26% |
Jan 24, 2025 | 27.090 | 27.090 | 27.090 | 27.090 | -0.11% |
Jan 23, 2025 | 27.120 | 27.120 | 27.120 | 27.120 | 0.44% |
Jan 22, 2025 | 27.000 | 27.000 | 27.000 | 27.000 | -0.52% |
Jan 21, 2025 | 27.140 | 27.140 | 27.140 | 27.140 | 0.04% |
Jan 20, 2025 | 27.130 | 27.130 | 27.130 | 27.130 | 0.07% |
Jan 17, 2025 | 27.110 | 27.110 | 27.110 | 27.110 | 0.15% |
Jan 16, 2025 | 27.070 | 27.070 | 27.070 | 27.070 | 0.30% |
Jan 15, 2025 | 26.990 | 26.990 | 26.990 | 26.990 | 0.04% |
Jan 14, 2025 | 26.980 | 26.980 | 26.980 | 26.980 | -0.18% |
Jan 13, 2025 | 27.030 | 27.030 | 27.030 | 27.030 | -0.15% |
Jan 09, 2025 | 27.070 | 27.070 | 27.070 | 27.070 | 0.04% |
Jan 08, 2025 | 27.060 | 27.060 | 27.060 | 27.060 | -0.18% |
Jan 07, 2025 | 27.110 | 27.110 | 27.110 | 27.110 | -0.15% |
Highest: 27.380 | Lowest: 26.980 | Difference: 0.400 | Average: 27.126 | Change %: 0.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review