Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 50.960 | 50.960 | 50.960 | 50.960 | 0.30% |
Nov 01, 2024 | 50.810 | 50.810 | 50.810 | 50.810 | 0.77% |
Oct 31, 2024 | 50.420 | 50.420 | 50.420 | 50.420 | 0.16% |
Oct 30, 2024 | 50.340 | 50.340 | 50.340 | 50.340 | -1.33% |
Oct 29, 2024 | 51.020 | 51.020 | 51.020 | 51.020 | 0.43% |
Oct 28, 2024 | 50.800 | 50.800 | 50.800 | 50.800 | -0.24% |
Oct 25, 2024 | 50.920 | 50.920 | 50.920 | 50.920 | 0.08% |
Oct 24, 2024 | 50.880 | 50.880 | 50.880 | 50.880 | -0.37% |
Oct 23, 2024 | 51.070 | 51.070 | 51.070 | 51.070 | 1.03% |
Oct 22, 2024 | 50.550 | 50.550 | 50.550 | 50.550 | -0.37% |
Oct 21, 2024 | 50.740 | 50.740 | 50.740 | 50.740 | -1.34% |
Oct 18, 2024 | 51.430 | 51.430 | 51.430 | 51.430 | 2.92% |
Oct 17, 2024 | 49.970 | 49.970 | 49.970 | 49.970 | -0.95% |
Oct 16, 2024 | 50.450 | 50.450 | 50.450 | 50.450 | 0.26% |
Oct 15, 2024 | 50.320 | 50.320 | 50.320 | 50.320 | -2.86% |
Oct 14, 2024 | 51.800 | 51.800 | 51.800 | 51.800 | 0.25% |
Oct 10, 2024 | 51.670 | 51.670 | 51.670 | 51.670 | 3.30% |
Oct 09, 2024 | 50.020 | 50.020 | 50.020 | 50.020 | -2.06% |
Oct 08, 2024 | 51.070 | 51.070 | 51.070 | 51.070 | -9.40% |
Oct 07, 2024 | 56.370 | 56.370 | 56.370 | 56.370 | 2.16% |
Highest: 56.370 | Lowest: 49.970 | Difference: 6.400 | Average: 51.080 | Change %: -7.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review