Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 66.560 | 66.560 | 66.560 | 66.560 | -0.61% |
Nov 20, 2024 | 66.970 | 66.970 | 66.970 | 66.970 | 0.27% |
Nov 19, 2024 | 66.790 | 66.790 | 66.790 | 66.790 | 0.92% |
Nov 18, 2024 | 66.180 | 66.180 | 66.180 | 66.180 | 0.35% |
Nov 15, 2024 | 65.950 | 65.950 | 65.950 | 65.950 | -0.50% |
Nov 14, 2024 | 66.280 | 66.280 | 66.280 | 66.280 | -1.98% |
Nov 13, 2024 | 67.620 | 67.620 | 67.620 | 67.620 | -0.56% |
Nov 12, 2024 | 68.000 | 68.000 | 68.000 | 68.000 | -2.40% |
Nov 11, 2024 | 69.670 | 69.670 | 69.670 | 69.670 | -1.94% |
Nov 08, 2024 | 71.050 | 71.050 | 71.050 | 71.050 | -0.39% |
Nov 07, 2024 | 71.330 | 71.330 | 71.330 | 71.330 | 1.45% |
Nov 06, 2024 | 70.310 | 70.310 | 70.310 | 70.310 | -2.10% |
Nov 05, 2024 | 71.820 | 71.820 | 71.820 | 71.820 | 2.37% |
Nov 04, 2024 | 70.160 | 70.160 | 70.160 | 70.160 | 0.91% |
Nov 01, 2024 | 69.530 | 69.530 | 69.530 | 69.530 | 0.89% |
Oct 31, 2024 | 68.920 | 68.920 | 68.920 | 68.920 | -0.93% |
Oct 30, 2024 | 69.570 | 69.570 | 69.570 | 69.570 | -1.63% |
Oct 29, 2024 | 70.720 | 70.720 | 70.720 | 70.720 | 0.76% |
Oct 28, 2024 | 70.190 | 70.190 | 70.190 | 70.190 | 0.13% |
Oct 25, 2024 | 70.100 | 70.100 | 70.100 | 70.100 | 0.27% |
Oct 24, 2024 | 69.910 | 69.910 | 69.910 | 69.910 | -2.05% |
Oct 23, 2024 | 71.370 | 71.370 | 71.370 | 71.370 | 1.32% |
Oct 22, 2024 | 70.440 | 70.440 | 70.440 | 70.440 | 0.00% |
Highest: 71.820 | Lowest: 65.950 | Difference: 5.870 | Average: 69.106 | Change %: -5.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review