Breaking News
Subscribe Now 0
🎈 Up Big Today: Find today's biggest gainers (some over 50%!) with our free screener
Try Stock Screener
Close

Handelsinvest Europa (0P00000KS1)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Handelsinvest Europa historical data, for real-time data please try another search
365.410 -0.250    -0.07%
16/05 - Delayed Data. Currency in DKK
Type:  Fund
Market:  Denmark
Issuer:  Handelsinvest
ISIN:  DK0015809065 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 100.29M
Handelsinvest Europa 365.410 -0.250 -0.07%

0P00000KS1 Historical Data

 
Get free historical data for 0P00000KS1 fund. You'll find the end of day price of the Handelsinvest Europa fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/03/2024 - 11/05/2024
 
Date Price Open High Low Change %
May 16, 2024 365.410 365.410 365.410 365.410 -0.07%
May 15, 2024 365.660 365.660 365.660 365.660 0.31%
May 14, 2024 364.530 364.530 364.530 364.530 -0.15%
May 13, 2024 365.080 365.080 365.080 365.080 1.43%
May 08, 2024 359.950 359.950 359.950 359.950 0.45%
May 07, 2024 358.340 358.340 358.340 358.340 1.23%
May 06, 2024 354.000 354.000 354.000 354.000 0.65%
May 03, 2024 351.730 351.730 351.730 351.730 0.21%
May 02, 2024 351.010 351.010 351.010 351.010 0.14%
May 01, 2024 350.510 350.510 350.510 350.510 -0.54%
Apr 30, 2024 352.410 352.410 352.410 352.410 -0.34%
Apr 29, 2024 353.630 353.630 353.630 353.630 -0.01%
Apr 26, 2024 353.650 353.650 353.650 353.650 1.57%
Apr 25, 2024 348.200 348.200 348.200 348.200 -0.90%
Apr 24, 2024 351.370 351.370 351.370 351.370 0.07%
Apr 23, 2024 351.120 351.120 351.120 351.120 0.98%
Apr 22, 2024 347.720 347.720 347.720 347.720 0.80%
Apr 19, 2024 344.950 344.950 344.950 344.950 -0.20%
Apr 18, 2024 345.630 345.630 345.630 345.630 -0.03%
Apr 17, 2024 345.740 345.740 345.740 345.740 0.27%
Apr 16, 2024 344.800 344.800 344.800 344.800 -1.79%
Apr 15, 2024 351.070 351.070 351.070 351.070 0.49%
Apr 12, 2024 349.350 349.350 349.350 349.350 0.29%
Apr 11, 2024 348.330 348.330 348.330 348.330 -0.72%
Apr 10, 2024 350.850 350.850 350.850 350.850 0.26%
Apr 09, 2024 349.930 349.930 349.930 349.930 -0.63%
Apr 08, 2024 352.140 352.140 352.140 352.140 0.70%
Apr 05, 2024 349.700 349.700 349.700 349.700 -1.28%
Apr 04, 2024 354.240 354.240 354.240 354.240 0.30%
Apr 03, 2024 353.170 353.170 353.170 353.170 -3.35%
Highest: 365.660 Lowest: 344.800 Difference: 20.860 Average: 352.807 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000KS1 Comments

Write your thoughts about Handelsinvest Europa
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email