Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 98.640 | 98.640 | 98.640 | 98.640 | 0.23% |
Dec 30, 2024 | 98.410 | 98.410 | 98.410 | 98.410 | -0.01% |
Dec 27, 2024 | 98.420 | 98.420 | 98.420 | 98.420 | 0.04% |
Dec 23, 2024 | 98.380 | 98.380 | 98.380 | 98.380 | -0.08% |
Dec 20, 2024 | 98.460 | 98.460 | 98.460 | 98.460 | 0.10% |
Dec 19, 2024 | 98.360 | 98.360 | 98.360 | 98.360 | -0.20% |
Dec 18, 2024 | 98.560 | 98.560 | 98.560 | 98.560 | -0.01% |
Dec 17, 2024 | 98.570 | 98.570 | 98.570 | 98.570 | 0.02% |
Dec 16, 2024 | 98.550 | 98.550 | 98.550 | 98.550 | 0.17% |
Dec 13, 2024 | 98.380 | 98.380 | 98.380 | 98.380 | -0.14% |
Dec 12, 2024 | 98.520 | 98.520 | 98.520 | 98.520 | -0.19% |
Dec 11, 2024 | 98.710 | 98.710 | 98.710 | 98.710 | 0.07% |
Jan 02, 2025 | 98.640 | 98.640 | 98.640 | 98.640 | 0.23% |
Dec 30, 2024 | 98.410 | 98.410 | 98.410 | 98.410 | -0.01% |
Dec 27, 2024 | 98.420 | 98.420 | 98.420 | 98.420 | 0.04% |
Dec 23, 2024 | 98.380 | 98.380 | 98.380 | 98.380 | -0.08% |
Dec 20, 2024 | 98.460 | 98.460 | 98.460 | 98.460 | 0.10% |
Dec 19, 2024 | 98.360 | 98.360 | 98.360 | 98.360 | -0.20% |
Dec 18, 2024 | 98.560 | 98.560 | 98.560 | 98.560 | -0.01% |
Dec 17, 2024 | 98.570 | 98.570 | 98.570 | 98.570 | 0.02% |
Dec 16, 2024 | 98.550 | 98.550 | 98.550 | 98.550 | 0.17% |
Dec 13, 2024 | 98.380 | 98.380 | 98.380 | 98.380 | -0.14% |
Dec 12, 2024 | 98.520 | 98.520 | 98.520 | 98.520 | -0.19% |
Dec 11, 2024 | 98.710 | 98.710 | 98.710 | 98.710 | 0.04% |
Dec 10, 2024 | 98.670 | 98.670 | 98.670 | 98.670 | 0.00% |
Dec 09, 2024 | 98.670 | 98.670 | 98.670 | 98.670 | 0.04% |
Dec 06, 2024 | 98.630 | 98.630 | 98.630 | 98.630 | 0.05% |
Dec 05, 2024 | 98.580 | 98.580 | 98.580 | 98.580 | -0.11% |
Dec 04, 2024 | 98.690 | 98.690 | 98.690 | 98.690 | -0.02% |
Dec 03, 2024 | 98.710 | 98.710 | 98.710 | 98.710 | 0.10% |
Highest: 98.710 | Lowest: 98.360 | Difference: 0.350 | Average: 98.529 | Change %: 0.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review