Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 98.040 | 98.040 | 98.040 | 98.040 | 0.11% |
Nov 21, 2024 | 97.930 | 97.930 | 97.930 | 97.930 | 0.14% |
Nov 20, 2024 | 97.790 | 97.790 | 97.790 | 97.790 | -0.06% |
Nov 19, 2024 | 97.850 | 97.850 | 97.850 | 97.850 | 0.02% |
Nov 18, 2024 | 97.830 | 97.830 | 97.830 | 97.830 | -0.01% |
Nov 15, 2024 | 97.840 | 97.840 | 97.840 | 97.840 | -0.09% |
Nov 14, 2024 | 97.930 | 97.930 | 97.930 | 97.930 | 0.03% |
Nov 13, 2024 | 97.900 | 97.900 | 97.900 | 97.900 | -0.08% |
Nov 12, 2024 | 97.980 | 97.980 | 97.980 | 97.980 | 0.05% |
Nov 11, 2024 | 97.930 | 97.930 | 97.930 | 97.930 | 0.15% |
Nov 08, 2024 | 97.780 | 97.780 | 97.780 | 97.780 | 0.01% |
Nov 07, 2024 | 97.770 | 97.770 | 97.770 | 97.770 | 0.02% |
Nov 06, 2024 | 97.750 | 97.750 | 97.750 | 97.750 | 0.24% |
Nov 05, 2024 | 97.520 | 97.520 | 97.520 | 97.520 | -0.05% |
Nov 04, 2024 | 97.570 | 97.570 | 97.570 | 97.570 | -0.01% |
Nov 01, 2024 | 97.580 | 97.580 | 97.580 | 97.580 | 0.13% |
Oct 31, 2024 | 97.450 | 97.450 | 97.450 | 97.450 | -0.16% |
Oct 30, 2024 | 97.610 | 97.610 | 97.610 | 97.610 | -0.11% |
Oct 29, 2024 | 97.720 | 97.720 | 97.720 | 97.720 | -0.12% |
Oct 28, 2024 | 97.840 | 97.840 | 97.840 | 97.840 | 0.10% |
Oct 25, 2024 | 97.740 | 97.740 | 97.740 | 97.740 | 0.06% |
Highest: 98.040 | Lowest: 97.450 | Difference: 0.590 | Average: 97.779 | Change %: 0.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review