Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 2,320.120 | 2,320.120 | 2,320.120 | 2,320.120 | 0.04% |
Oct 23, 2024 | 2,319.150 | 2,319.150 | 2,319.150 | 2,319.150 | -0.53% |
Oct 16, 2024 | 2,331.570 | 2,331.570 | 2,331.570 | 2,331.570 | -0.02% |
Oct 09, 2024 | 2,331.990 | 2,331.990 | 2,331.990 | 2,331.990 | -0.47% |
Oct 02, 2024 | 2,342.920 | 2,342.920 | 2,342.920 | 2,342.920 | 1.96% |
Sep 25, 2024 | 2,297.910 | 2,297.910 | 2,297.910 | 2,297.910 | 1.11% |
Sep 18, 2024 | 2,272.690 | 2,272.690 | 2,272.690 | 2,272.690 | 0.89% |
Sep 11, 2024 | 2,252.550 | 2,252.550 | 2,252.550 | 2,252.550 | -0.18% |
Sep 04, 2024 | 2,256.590 | 2,256.590 | 2,256.590 | 2,256.590 | -0.38% |
Aug 28, 2024 | 2,265.130 | 2,265.130 | 2,265.130 | 2,265.130 | 0.12% |
Aug 21, 2024 | 2,262.340 | 2,262.340 | 2,262.340 | 2,262.340 | 0.99% |
Aug 14, 2024 | 2,240.150 | 2,240.150 | 2,240.150 | 2,240.150 | 0.78% |
Aug 07, 2024 | 2,222.760 | 2,222.760 | 2,222.760 | 2,222.760 | -1.60% |
Jul 31, 2024 | 2,259.000 | 2,259.000 | 2,259.000 | 2,259.000 | -0.09% |
Jul 24, 2024 | 2,260.960 | 2,260.960 | 2,260.960 | 2,260.960 | -1.11% |
Jul 17, 2024 | 2,286.380 | 2,286.380 | 2,286.380 | 2,286.380 | 0.47% |
Jul 10, 2024 | 2,275.590 | 2,275.590 | 2,275.590 | 2,275.590 | 0.46% |
Jul 03, 2024 | 2,265.160 | 2,265.160 | 2,265.160 | 2,265.160 | 0.41% |
Jun 26, 2024 | 2,255.990 | 2,255.990 | 2,255.990 | 2,255.990 | 0.26% |
Jun 19, 2024 | 2,250.070 | 2,250.070 | 2,250.070 | 2,250.070 | -0.48% |
Jun 12, 2024 | 2,260.890 | 2,260.890 | 2,260.890 | 2,260.890 | -0.08% |
Jun 05, 2024 | 2,262.770 | 2,262.770 | 2,262.770 | 2,262.770 | 0.32% |
May 29, 2024 | 2,255.620 | 2,255.620 | 2,255.620 | 2,255.620 | -0.83% |
May 22, 2024 | 2,274.430 | 2,274.430 | 2,274.430 | 2,274.430 | -0.00% |
May 15, 2024 | 2,274.520 | 2,274.520 | 2,274.520 | 2,274.520 | -1.97% |
Oct 30, 2024 | 2,320.120 | 2,320.120 | 2,320.120 | 2,320.120 | 0.04% |
Oct 23, 2024 | 2,319.150 | 2,319.150 | 2,319.150 | 2,319.150 | -0.53% |
Oct 16, 2024 | 2,331.570 | 2,331.570 | 2,331.570 | 2,331.570 | -0.02% |
Oct 09, 2024 | 2,331.990 | 2,331.990 | 2,331.990 | 2,331.990 | -0.47% |
Oct 02, 2024 | 2,342.920 | 2,342.920 | 2,342.920 | 2,342.920 | 1.96% |
Highest: 2,342.920 | Lowest: 2,222.760 | Difference: 120.160 | Average: 2,284.767 | Change %: 0.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review