Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 14.790 | 14.790 | 14.790 | 14.790 | -1.86% |
Jan 17, 2025 | 15.070 | 15.070 | 15.070 | 15.070 | 0.47% |
Jan 10, 2025 | 15.000 | 15.000 | 15.000 | 15.000 | 0.81% |
Jan 03, 2025 | 14.880 | 14.880 | 14.880 | 14.880 | 0.88% |
Dec 27, 2024 | 14.750 | 14.750 | 14.750 | 14.750 | 0.68% |
Dec 20, 2024 | 14.650 | 14.650 | 14.650 | 14.650 | -1.68% |
Dec 13, 2024 | 14.900 | 14.900 | 14.900 | 14.900 | -0.73% |
Dec 06, 2024 | 15.010 | 15.010 | 15.010 | 15.010 | -5.60% |
Nov 29, 2024 | 15.900 | 15.900 | 15.900 | 15.900 | -0.13% |
Nov 22, 2024 | 15.920 | 15.920 | 15.920 | 15.920 | 0.63% |
Nov 15, 2024 | 15.820 | 15.820 | 15.820 | 15.820 | 0.25% |
Nov 08, 2024 | 15.780 | 15.780 | 15.780 | 15.780 | 0.83% |
Nov 04, 2024 | 15.650 | 15.650 | 15.650 | 15.650 | -0.38% |
Oct 25, 2024 | 15.710 | 15.710 | 15.710 | 15.710 | -2.96% |
Oct 18, 2024 | 16.190 | 16.190 | 16.190 | 16.190 | -0.55% |
Oct 11, 2024 | 16.280 | 16.280 | 16.280 | 16.280 | 0.43% |
Oct 04, 2024 | 16.210 | 16.210 | 16.210 | 16.210 | -1.64% |
Sep 27, 2024 | 16.480 | 16.480 | 16.480 | 16.480 | 1.60% |
Sep 20, 2024 | 16.220 | 16.220 | 16.220 | 16.220 | -2.41% |
Sep 13, 2024 | 16.620 | 16.620 | 16.620 | 16.620 | 0.61% |
Sep 06, 2024 | 16.520 | 16.520 | 16.520 | 16.520 | 1.16% |
Aug 30, 2024 | 16.330 | 16.330 | 16.330 | 16.330 | 0.06% |
Aug 23, 2024 | 16.320 | 16.320 | 16.320 | 16.320 | -0.37% |
Aug 16, 2024 | 16.380 | 16.380 | 16.380 | 16.380 | 0.12% |
Aug 09, 2024 | 16.360 | 16.360 | 16.360 | 16.360 | 1.30% |
Aug 02, 2024 | 16.150 | 16.150 | 16.150 | 16.150 | 9.20% |
Jan 24, 2025 | 14.790 | 14.790 | 14.790 | 14.790 | -1.86% |
Jan 17, 2025 | 15.070 | 15.070 | 15.070 | 15.070 | 0.47% |
Jan 10, 2025 | 15.000 | 15.000 | 15.000 | 15.000 | 0.81% |
Jan 03, 2025 | 14.880 | 14.880 | 14.880 | 14.880 | 0.88% |
Highest: 16.620 | Lowest: 14.650 | Difference: 1.970 | Average: 15.654 | Change %: 0.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review