![Nvidia executives sell over $53 million in company stock](https://i-invdn-com.investing.com/news/LYNXMPEE141FU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 15.980 | 15.980 | 15.980 | 15.980 | -0.50% |
Jun 14, 2024 | 16.060 | 16.060 | 16.060 | 16.060 | 0.44% |
Jun 07, 2024 | 15.990 | 15.990 | 15.990 | 15.990 | 0.25% |
May 31, 2024 | 15.950 | 15.950 | 15.950 | 15.950 | 1.27% |
May 24, 2024 | 15.750 | 15.750 | 15.750 | 15.750 | -0.69% |
May 17, 2024 | 15.860 | 15.860 | 15.860 | 15.860 | 0.38% |
May 10, 2024 | 15.800 | 15.800 | 15.800 | 15.800 | 3.40% |
May 03, 2024 | 15.280 | 15.280 | 15.280 | 15.280 | 2.48% |
Apr 26, 2024 | 14.910 | 14.910 | 14.910 | 14.910 | -1.58% |
Apr 19, 2024 | 15.150 | 15.150 | 15.150 | 15.150 | -3.19% |
Apr 12, 2024 | 15.650 | 15.650 | 15.650 | 15.650 | 1.36% |
Apr 05, 2024 | 15.440 | 15.440 | 15.440 | 15.440 | -1.78% |
Apr 02, 2024 | 15.720 | 15.720 | 15.720 | 15.720 | -0.44% |
Mar 22, 2024 | 15.790 | 15.790 | 15.790 | 15.790 | 0.83% |
Mar 15, 2024 | 15.660 | 15.660 | 15.660 | 15.660 | 0.45% |
Mar 08, 2024 | 15.590 | 15.590 | 15.590 | 15.590 | 1.04% |
Mar 01, 2024 | 15.430 | 15.430 | 15.430 | 15.430 | 1.11% |
Feb 23, 2024 | 15.260 | 15.260 | 15.260 | 15.260 | 0.59% |
Feb 16, 2024 | 15.170 | 15.170 | 15.170 | 15.170 | -0.72% |
Feb 09, 2024 | 15.280 | 15.280 | 15.280 | 15.280 | -1.10% |
Feb 02, 2024 | 15.450 | 15.450 | 15.450 | 15.450 | 0.91% |
Jan 26, 2024 | 15.310 | 15.310 | 15.310 | 15.310 | 0.07% |
Jan 19, 2024 | 15.300 | 15.300 | 15.300 | 15.300 | -1.42% |
Jan 12, 2024 | 15.520 | 15.520 | 15.520 | 15.520 | -0.06% |
Jan 05, 2024 | 15.530 | 15.530 | 15.530 | 15.530 | -0.70% |
Dec 29, 2023 | 15.640 | 15.640 | 15.640 | 15.640 | -2.13% |
Jun 21, 2024 | 15.980 | 15.980 | 15.980 | 15.980 | -0.50% |
Jun 14, 2024 | 16.060 | 16.060 | 16.060 | 16.060 | 0.44% |
Jun 07, 2024 | 15.990 | 15.990 | 15.990 | 15.990 | 0.25% |
May 31, 2024 | 15.950 | 15.950 | 15.950 | 15.950 | 1.27% |
Highest: 16.060 | Lowest: 14.910 | Difference: 1.150 | Average: 15.615 | Change %: 1.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review