Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 30, 2024 | 555.500 | 555.500 | 555.500 | 555.500 | -0.39% |
Aug 23, 2024 | 557.700 | 557.700 | 557.700 | 557.700 | 1.41% |
Aug 16, 2024 | 549.920 | 549.920 | 549.920 | 549.920 | 1.23% |
Aug 09, 2024 | 543.240 | 543.240 | 543.240 | 543.240 | 1.10% |
Aug 02, 2024 | 537.340 | 537.340 | 537.340 | 537.340 | 1.67% |
Jul 26, 2024 | 528.490 | 528.490 | 528.490 | 528.490 | -0.46% |
Jul 19, 2024 | 530.920 | 530.920 | 530.920 | 530.920 | 0.10% |
Jul 12, 2024 | 530.390 | 530.390 | 530.390 | 530.390 | 1.64% |
Jul 05, 2024 | 521.840 | 521.840 | 521.840 | 521.840 | -0.17% |
Jun 28, 2024 | 522.720 | 522.720 | 522.720 | 522.720 | -0.53% |
Jun 21, 2024 | 525.490 | 525.490 | 525.490 | 525.490 | -0.80% |
Jun 14, 2024 | 529.750 | 529.750 | 529.750 | 529.750 | 0.09% |
Jun 07, 2024 | 529.290 | 529.290 | 529.290 | 529.290 | 0.20% |
May 31, 2024 | 528.240 | 528.240 | 528.240 | 528.240 | 1.31% |
May 24, 2024 | 521.400 | 521.400 | 521.400 | 521.400 | -0.44% |
May 17, 2024 | 523.690 | 523.690 | 523.690 | 523.690 | 1.70% |
May 10, 2024 | 514.950 | 514.950 | 514.950 | 514.950 | 3.32% |
May 03, 2024 | 498.410 | 498.410 | 498.410 | 498.410 | 2.97% |
Apr 26, 2024 | 484.050 | 484.050 | 484.050 | 484.050 | -0.79% |
Apr 19, 2024 | 487.890 | 487.890 | 487.890 | 487.890 | -3.60% |
Apr 12, 2024 | 506.110 | 506.110 | 506.110 | 506.110 | -0.15% |
Apr 05, 2024 | 506.880 | 506.880 | 506.880 | 506.880 | -1.25% |
Apr 02, 2024 | 513.310 | 513.310 | 513.310 | 513.310 | -0.59% |
Mar 22, 2024 | 516.340 | 516.340 | 516.340 | 516.340 | -0.25% |
Mar 15, 2024 | 517.660 | 517.660 | 517.660 | 517.660 | -0.52% |
Mar 08, 2024 | 520.350 | 520.350 | 520.350 | 520.350 | -6.33% |
Aug 30, 2024 | 555.500 | 555.500 | 555.500 | 555.500 | -0.39% |
Aug 23, 2024 | 557.700 | 557.700 | 557.700 | 557.700 | 1.41% |
Aug 16, 2024 | 549.920 | 549.920 | 549.920 | 549.920 | 1.23% |
Aug 09, 2024 | 543.240 | 543.240 | 543.240 | 543.240 | 1.10% |
Highest: 557.700 | Lowest: 484.050 | Difference: 73.650 | Average: 526.941 | Change %: 3.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review