Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 97.920 | 97.920 | 97.920 | 97.920 | 1.40% |
Oct 14, 2024 | 96.570 | 96.570 | 96.570 | 96.570 | 1.47% |
Oct 11, 2024 | 95.170 | 95.170 | 95.170 | 95.170 | -0.39% |
Oct 10, 2024 | 95.540 | 95.540 | 95.540 | 95.540 | 1.78% |
Oct 09, 2024 | 93.870 | 93.870 | 93.870 | 93.870 | -0.34% |
Oct 08, 2024 | 94.190 | 94.190 | 94.190 | 94.190 | -0.28% |
Oct 07, 2024 | 94.450 | 94.450 | 94.450 | 94.450 | 1.14% |
Oct 04, 2024 | 93.390 | 93.390 | 93.390 | 93.390 | -2.08% |
Oct 02, 2024 | 95.370 | 95.370 | 95.370 | 95.370 | -1.34% |
Oct 01, 2024 | 96.670 | 96.670 | 96.670 | 96.670 | 1.17% |
Sep 27, 2024 | 95.550 | 95.550 | 95.550 | 95.550 | 3.02% |
Sep 26, 2024 | 92.750 | 92.750 | 92.750 | 92.750 | 0.92% |
Sep 24, 2024 | 91.900 | 91.900 | 91.900 | 91.900 | 1.01% |
Sep 23, 2024 | 90.980 | 90.980 | 90.980 | 90.980 | -2.68% |
Sep 20, 2024 | 93.490 | 93.490 | 93.490 | 93.490 | 2.83% |
Sep 19, 2024 | 90.920 | 90.920 | 90.920 | 90.920 | -0.15% |
Sep 18, 2024 | 91.060 | 91.060 | 91.060 | 91.060 | 0.94% |
Sep 17, 2024 | 90.210 | 90.210 | 90.210 | 90.210 | -0.61% |
Sep 16, 2024 | 90.760 | 90.760 | 90.760 | 90.760 | -0.18% |
Highest: 97.920 | Lowest: 90.210 | Difference: 7.710 | Average: 93.724 | Change %: 7.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review