Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 26.470 | 26.470 | 26.470 | 26.470 | -0.04% |
Nov 11, 2024 | 26.482 | 26.482 | 26.482 | 26.482 | 1.42% |
Nov 08, 2024 | 26.110 | 26.110 | 26.110 | 26.110 | 0.45% |
Nov 07, 2024 | 25.993 | 25.993 | 25.993 | 25.993 | -0.37% |
Nov 06, 2024 | 26.089 | 26.089 | 26.089 | 26.089 | 1.06% |
Nov 05, 2024 | 25.816 | 25.816 | 25.816 | 25.816 | 0.28% |
Nov 04, 2024 | 25.745 | 25.745 | 25.745 | 25.745 | -0.19% |
Nov 01, 2024 | 25.793 | 25.793 | 25.793 | 25.793 | 0.19% |
Oct 31, 2024 | 25.745 | 25.745 | 25.745 | 25.745 | -1.69% |
Oct 30, 2024 | 26.187 | 26.187 | 26.187 | 26.187 | -0.14% |
Oct 29, 2024 | 26.224 | 26.224 | 26.224 | 26.224 | -0.29% |
Oct 28, 2024 | 26.301 | 26.301 | 26.301 | 26.301 | 0.46% |
Oct 25, 2024 | 26.182 | 26.182 | 26.182 | 26.182 | 0.06% |
Oct 24, 2024 | 26.165 | 26.165 | 26.165 | 26.165 | -0.43% |
Oct 23, 2024 | 26.277 | 26.277 | 26.277 | 26.277 | 0.83% |
Oct 22, 2024 | 26.060 | 26.060 | 26.060 | 26.060 | -0.67% |
Oct 21, 2024 | 26.237 | 26.237 | 26.237 | 26.237 | -0.18% |
Oct 18, 2024 | 26.284 | 26.284 | 26.284 | 26.284 | -0.28% |
Oct 17, 2024 | 26.357 | 26.357 | 26.357 | 26.357 | 0.70% |
Oct 16, 2024 | 26.175 | 26.175 | 26.175 | 26.175 | 0.15% |
Oct 15, 2024 | 26.136 | 26.136 | 26.136 | 26.136 | -0.14% |
Oct 14, 2024 | 26.172 | 26.172 | 26.172 | 26.172 | 0.85% |
Highest: 26.482 | Lowest: 25.745 | Difference: 0.737 | Average: 26.136 | Change %: 2.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review