Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 17.857 | 17.857 | 17.857 | 17.857 | 0.28% |
Jan 24, 2025 | 17.807 | 17.807 | 17.807 | 17.807 | -0.02% |
Jan 23, 2025 | 17.811 | 17.811 | 17.811 | 17.811 | -0.29% |
Jan 22, 2025 | 17.863 | 17.863 | 17.863 | 17.863 | 0.09% |
Jan 21, 2025 | 17.848 | 17.848 | 17.848 | 17.848 | 0.22% |
Jan 20, 2025 | 17.808 | 17.808 | 17.808 | 17.808 | -0.07% |
Jan 17, 2025 | 17.821 | 17.821 | 17.821 | 17.821 | 0.31% |
Jan 16, 2025 | 17.766 | 17.766 | 17.766 | 17.766 | 0.52% |
Jan 15, 2025 | 17.675 | 17.675 | 17.675 | 17.675 | 0.91% |
Jan 14, 2025 | 17.516 | 17.516 | 17.516 | 17.516 | -0.03% |
Jan 13, 2025 | 17.522 | 17.522 | 17.522 | 17.522 | -1.00% |
Jan 09, 2025 | 17.698 | 17.698 | 17.698 | 17.698 | 0.21% |
Jan 08, 2025 | 17.660 | 17.660 | 17.660 | 17.660 | -0.17% |
Jan 07, 2025 | 17.690 | 17.690 | 17.690 | 17.690 | -0.18% |
Jan 06, 2025 | 17.722 | 17.722 | 17.722 | 17.722 | 0.00% |
Jan 03, 2025 | 17.723 | 17.723 | 17.723 | 17.723 | 0.22% |
Jan 02, 2025 | 17.685 | 17.685 | 17.685 | 17.685 | -0.10% |
Dec 31, 2024 | 17.703 | 17.703 | 17.703 | 17.703 | 0.27% |
Dec 30, 2024 | 17.655 | 17.655 | 17.655 | 17.655 | -0.52% |
Highest: 17.863 | Lowest: 17.516 | Difference: 0.347 | Average: 17.728 | Change %: 0.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review