![Asia stocks mixed with gains in China shares, RBI policy move in focus](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC4Q0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2020 | 9,372.430 | 9,372.430 | 9,372.430 | 9,372.430 | -0.05% |
Oct 08, 2020 | 9,376.980 | 58,740.172 | 58,740.172 | 9,376.980 | -87.10% |
Sep 08, 2020 | 72,670.203 | 72,670.203 | 72,670.203 | 72,670.203 | -1.44% |
Sep 07, 2020 | 73,734.742 | 73,734.742 | 73,734.742 | 73,734.742 | 3.08% |
Aug 28, 2020 | 71,531.398 | 71,531.398 | 71,531.398 | 71,531.398 | 2.00% |
Aug 24, 2020 | 70,130.547 | 70,130.547 | 70,130.547 | 70,130.547 | 3.83% |
Aug 20, 2020 | 67,542.102 | 67,542.102 | 67,542.102 | 67,542.102 | -5.01% |
Aug 19, 2020 | 71,102.172 | 71,102.172 | 71,102.172 | 71,102.172 | 2.94% |
Aug 18, 2020 | 69,069.242 | 69,069.242 | 69,069.242 | 69,069.242 | -1.45% |
Aug 17, 2020 | 70,085.969 | 70,085.969 | 70,085.969 | 70,085.969 | -2.65% |
Aug 14, 2020 | 71,993.148 | 71,993.148 | 71,993.148 | 71,993.148 | -0.31% |
Aug 13, 2020 | 72,216.844 | 72,216.844 | 72,216.844 | 72,216.844 | -2.15% |
Aug 12, 2020 | 73,803.641 | 73,803.641 | 73,803.641 | 73,803.641 | 1.29% |
Aug 11, 2020 | 72,866.898 | 72,866.898 | 72,866.898 | 72,866.898 | 7.12% |
Aug 10, 2020 | 68,024.680 | 68,024.680 | 68,024.680 | 68,024.680 | 3.47% |
Aug 07, 2020 | 65,742.148 | 65,742.148 | 65,742.148 | 65,742.148 | -2.14% |
Aug 06, 2020 | 67,180.672 | 67,180.672 | 67,180.672 | 67,180.672 | -1.01% |
Aug 05, 2020 | 67,863.688 | 67,863.688 | 67,863.688 | 67,863.688 | 0.72% |
Aug 04, 2020 | 67,380.523 | 67,380.523 | 67,380.523 | 67,380.523 | 4.19% |
Aug 03, 2020 | 64,669.301 | 64,669.301 | 64,669.301 | 64,669.301 | 1.53% |
Jul 31, 2020 | 63,692.891 | 63,692.891 | 63,692.891 | 63,692.891 | -2.73% |
Jul 30, 2020 | 65,482.500 | 65,482.500 | 65,482.500 | 65,482.500 | -5.95% |
Jul 29, 2020 | 69,625.188 | 69,625.188 | 69,625.188 | 69,625.188 | -4.32% |
Jul 28, 2020 | 72,767.383 | 72,767.383 | 72,767.383 | 72,767.383 | 0.10% |
Jul 27, 2020 | 72,692.156 | 72,692.156 | 72,692.156 | 72,692.156 | -2.25% |
Jul 24, 2020 | 74,362.602 | 74,362.602 | 74,362.602 | 74,362.602 | 0.55% |
Jul 23, 2020 | 73,958.578 | 73,958.578 | 73,958.578 | 73,958.578 | -1.43% |
Jul 22, 2020 | 75,032.430 | 75,032.430 | 75,032.430 | 75,032.430 | -3.49% |
Jul 21, 2020 | 77,744.992 | 77,744.992 | 77,744.992 | 77,744.992 | 1.34% |
Jul 20, 2020 | 76,719.102 | 76,719.102 | 76,719.102 | 76,719.102 | 718.56% |
Highest: 77,744.992 | Lowest: 9,372.430 | Difference: 68,372.563 | Average: 66,614.505 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review