Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2023 | 521.160 | 521.160 | 521.160 | 521.160 | 0.12% |
Jul 04, 2023 | 520.510 | 520.510 | 520.510 | 520.510 | -0.50% |
Jul 03, 2023 | 523.150 | 523.150 | 523.150 | 523.150 | 0.61% |
Jun 30, 2023 | 519.980 | 519.980 | 519.980 | 519.980 | -0.12% |
Jun 29, 2023 | 520.590 | 520.590 | 520.590 | 520.590 | -0.23% |
Jun 28, 2023 | 521.810 | 521.810 | 521.810 | 521.810 | -0.57% |
Jun 27, 2023 | 524.790 | 524.790 | 524.790 | 524.790 | -0.62% |
Jun 26, 2023 | 528.070 | 528.070 | 528.070 | 528.070 | 0.34% |
Jun 23, 2023 | 526.280 | 526.280 | 526.280 | 526.280 | -0.54% |
Jun 22, 2023 | 529.150 | 529.150 | 529.150 | 529.150 | 0.20% |
Jun 21, 2023 | 528.110 | 528.110 | 528.110 | 528.110 | -0.60% |
Jun 20, 2023 | 531.310 | 531.310 | 531.310 | 531.310 | -0.01% |
Jun 19, 2023 | 531.370 | 531.370 | 531.370 | 531.370 | 0.53% |
Jun 16, 2023 | 528.550 | 528.550 | 528.550 | 528.550 | 0.06% |
Jun 15, 2023 | 528.250 | 528.250 | 528.250 | 528.250 | -1.13% |
Jun 14, 2023 | 534.290 | 534.290 | 534.290 | 534.290 | 0.22% |
Jun 13, 2023 | 533.120 | 533.120 | 533.120 | 533.120 | -0.04% |
Jun 12, 2023 | 533.310 | 533.310 | 533.310 | 533.310 | 0.51% |
Jun 09, 2023 | 530.630 | 530.630 | 530.630 | 530.630 | 1.09% |
Jun 08, 2023 | 524.920 | 524.920 | 524.920 | 524.920 | 0.08% |
Jun 07, 2023 | 524.520 | 524.520 | 524.520 | 524.520 | 0.04% |
Jun 06, 2023 | 524.300 | 524.300 | 524.300 | 524.300 | 0.44% |
Jun 05, 2023 | 522.000 | 522.000 | 522.000 | 522.000 | 0.37% |
Jun 02, 2023 | 520.070 | 520.070 | 520.070 | 520.070 | 1.10% |
Jun 01, 2023 | 514.420 | 514.420 | 514.420 | 514.420 | 1.67% |
May 31, 2023 | 505.990 | 505.990 | 505.990 | 505.990 | 0.24% |
May 30, 2023 | 504.760 | 504.760 | 504.760 | 504.760 | -0.00% |
May 26, 2023 | 504.770 | 504.770 | 504.770 | 504.770 | -0.37% |
May 25, 2023 | 506.620 | 506.620 | 506.620 | 506.620 | -0.51% |
May 24, 2023 | 509.240 | 509.240 | 509.240 | 509.240 | -2.29% |
Highest: 534.290 | Lowest: 504.760 | Difference: 29.530 | Average: 522.535 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review