Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 212,537 | 212,537 | 212,537 | 212,537 | 0.38% |
Jan 20, 2025 | 211,741 | 211,741 | 211,741 | 211,741 | -0.19% |
Jan 17, 2025 | 212,134 | 212,134 | 212,134 | 212,134 | -0.44% |
Jan 16, 2025 | 213,077 | 213,077 | 213,077 | 213,077 | 0.05% |
Jan 15, 2025 | 212,972 | 212,972 | 212,972 | 212,972 | 1.88% |
Jan 14, 2025 | 209,047 | 209,047 | 209,047 | 209,047 | 0.71% |
Jan 13, 2025 | 207,582 | 207,582 | 207,582 | 207,582 | -1.45% |
Jan 09, 2025 | 210,645 | 210,645 | 210,645 | 210,645 | 0.19% |
Jan 08, 2025 | 210,254 | 210,254 | 210,254 | 210,254 | 0.07% |
Jan 07, 2025 | 210,110 | 210,110 | 210,110 | 210,110 | 1.42% |
Jan 06, 2025 | 207,168 | 207,168 | 207,168 | 207,168 | 0.83% |
Jan 03, 2025 | 205,455 | 205,455 | 205,455 | 205,455 | -3.33% |
Jan 21, 2025 | 212,537 | 212,537 | 212,537 | 212,537 | 0.38% |
Jan 20, 2025 | 211,741 | 211,741 | 211,741 | 211,741 | -0.19% |
Jan 17, 2025 | 212,134 | 212,134 | 212,134 | 212,134 | -0.44% |
Jan 16, 2025 | 213,077 | 213,077 | 213,077 | 213,077 | 0.05% |
Jan 15, 2025 | 212,972 | 212,972 | 212,972 | 212,972 | 1.88% |
Jan 14, 2025 | 209,047 | 209,047 | 209,047 | 209,047 | 0.71% |
Jan 13, 2025 | 207,582 | 207,582 | 207,582 | 207,582 | -1.45% |
Jan 09, 2025 | 210,645 | 210,645 | 210,645 | 210,645 | 0.19% |
Jan 08, 2025 | 210,254 | 210,254 | 210,254 | 210,254 | 0.07% |
Jan 07, 2025 | 210,110 | 210,110 | 210,110 | 210,110 | 1.42% |
Jan 06, 2025 | 207,168 | 207,168 | 207,168 | 207,168 | 0.83% |
Jan 03, 2025 | 205,455 | 205,455 | 205,455 | 205,455 | -0.29% |
Jan 02, 2025 | 206,045 | 206,045 | 206,045 | 206,045 | 2.73% |
Dec 31, 2024 | 200,568 | 200,568 | 200,568 | 200,568 | -1.06% |
Dec 30, 2024 | 202,717 | 202,717 | 202,717 | 202,717 | -0.19% |
Dec 27, 2024 | 203,111 | 203,111 | 203,111 | 203,111 | -0.62% |
Dec 24, 2024 | 204,370 | 204,370 | 204,370 | 204,370 | 0.69% |
Dec 23, 2024 | 202,964 | 202,964 | 202,964 | 202,964 | -2.69% |
Highest: 213,077 | Lowest: 200,568 | Difference: 12,509 | Average: 208,841 | Change %: 2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review