
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 482.091 | 482.091 | 482.091 | 482.091 | -0.42% |
Feb 27, 2025 | 484.142 | 484.142 | 484.142 | 484.142 | 0.74% |
Feb 26, 2025 | 480.570 | 480.570 | 480.570 | 480.570 | 0.30% |
Feb 25, 2025 | 479.141 | 479.141 | 479.141 | 479.141 | -0.97% |
Feb 24, 2025 | 483.815 | 483.815 | 483.815 | 483.815 | -1.16% |
Feb 21, 2025 | 489.472 | 489.472 | 489.472 | 489.472 | 0.07% |
Feb 20, 2025 | 489.112 | 489.112 | 489.112 | 489.112 | -0.51% |
Feb 19, 2025 | 491.617 | 491.617 | 491.617 | 491.617 | 0.34% |
Feb 18, 2025 | 489.944 | 489.944 | 489.944 | 489.944 | 0.07% |
Feb 17, 2025 | 489.597 | 489.597 | 489.597 | 489.597 | 0.57% |
Feb 14, 2025 | 486.836 | 486.836 | 486.836 | 486.836 | -0.02% |
Feb 13, 2025 | 486.925 | 486.925 | 486.925 | 486.925 | 0.04% |
Feb 12, 2025 | 486.716 | 486.716 | 486.716 | 486.716 | -0.94% |
Feb 11, 2025 | 491.355 | 491.355 | 491.355 | 491.355 | -0.06% |
Feb 10, 2025 | 491.658 | 491.658 | 491.658 | 491.658 | 0.18% |
Feb 07, 2025 | 490.794 | 490.794 | 490.794 | 490.794 | 0.34% |
Feb 06, 2025 | 489.128 | 489.128 | 489.128 | 489.128 | 0.74% |
Feb 05, 2025 | 485.535 | 485.535 | 485.535 | 485.535 | 0.04% |
Feb 04, 2025 | 485.333 | 485.333 | 485.333 | 485.333 | -0.40% |
Feb 03, 2025 | 487.289 | 487.289 | 487.289 | 487.289 | -0.49% |
Highest: 491.658 | Lowest: 479.141 | Difference: 12.517 | Average: 487.054 | Change %: -1.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review