Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 28, 2024 | 20.014 | 20.014 | 20.014 | 20.014 | -0.04% |
Nov 27, 2024 | 20.023 | 20.023 | 20.023 | 20.023 | 0.50% |
Nov 26, 2024 | 19.923 | 19.923 | 19.923 | 19.923 | -0.04% |
Nov 25, 2024 | 19.932 | 19.932 | 19.932 | 19.932 | 0.40% |
Nov 22, 2024 | 19.852 | 19.852 | 19.852 | 19.852 | 0.55% |
Nov 21, 2024 | 19.743 | 19.743 | 19.743 | 19.743 | 0.19% |
Nov 20, 2024 | 19.706 | 19.706 | 19.706 | 19.706 | 0.01% |
Nov 19, 2024 | 19.704 | 19.704 | 19.704 | 19.704 | 0.15% |
Nov 18, 2024 | 19.675 | 19.675 | 19.675 | 19.675 | 0.10% |
Nov 15, 2024 | 19.656 | 19.656 | 19.656 | 19.656 | -0.90% |
Nov 14, 2024 | 19.835 | 19.835 | 19.835 | 19.835 | 0.07% |
Nov 13, 2024 | 19.821 | 19.821 | 19.821 | 19.821 | -0.32% |
Nov 12, 2024 | 19.884 | 19.884 | 19.884 | 19.884 | -0.75% |
Nov 11, 2024 | 20.035 | 20.035 | 20.035 | 20.035 | 0.23% |
Nov 08, 2024 | 19.989 | 19.989 | 19.989 | 19.989 | -0.17% |
Nov 07, 2024 | 20.024 | 20.024 | 20.024 | 20.024 | 1.34% |
Nov 06, 2024 | 19.760 | 19.760 | 19.760 | 19.760 | 0.72% |
Nov 05, 2024 | 19.618 | 19.618 | 19.618 | 19.618 | 0.12% |
Nov 04, 2024 | 19.594 | 19.594 | 19.594 | 19.594 | 0.28% |
Oct 31, 2024 | 19.540 | 19.540 | 19.540 | 19.540 | -1.22% |
Oct 30, 2024 | 19.781 | 19.781 | 19.781 | 19.781 | 0.13% |
Oct 29, 2024 | 19.756 | 19.756 | 19.756 | 19.756 | -0.07% |
Oct 28, 2024 | 19.769 | 19.769 | 19.769 | 19.769 | -0.21% |
Highest: 20.035 | Lowest: 19.540 | Difference: 0.495 | Average: 19.810 | Change %: 1.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review