Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 15.555 | 15.555 | 15.555 | 15.555 | 0.25% |
Dec 19, 2024 | 15.517 | 15.517 | 15.517 | 15.517 | -1.39% |
Dec 18, 2024 | 15.737 | 15.737 | 15.737 | 15.737 | 0.07% |
Dec 17, 2024 | 15.725 | 15.725 | 15.725 | 15.725 | -0.51% |
Dec 16, 2024 | 15.806 | 15.806 | 15.806 | 15.806 | -0.49% |
Dec 13, 2024 | 15.883 | 15.883 | 15.883 | 15.883 | 0.06% |
Dec 12, 2024 | 15.873 | 15.873 | 15.873 | 15.873 | 0.41% |
Dec 11, 2024 | 15.808 | 15.808 | 15.808 | 15.808 | -0.04% |
Dec 10, 2024 | 15.815 | 15.815 | 15.815 | 15.815 | -0.15% |
Dec 09, 2024 | 15.839 | 15.839 | 15.839 | 15.839 | -0.26% |
Dec 06, 2024 | 15.880 | 15.880 | 15.880 | 15.880 | 0.06% |
Dec 05, 2024 | 15.870 | 15.870 | 15.870 | 15.870 | -0.05% |
Dec 04, 2024 | 15.878 | 15.878 | 15.878 | 15.878 | -0.06% |
Dec 03, 2024 | 15.889 | 15.889 | 15.889 | 15.889 | 0.22% |
Dec 02, 2024 | 15.854 | 15.854 | 15.854 | 15.854 | 0.41% |
Nov 29, 2024 | 15.789 | 15.789 | 15.789 | 15.789 | 0.05% |
Nov 28, 2024 | 15.781 | 15.781 | 15.781 | 15.781 | -0.08% |
Nov 27, 2024 | 15.793 | 15.793 | 15.793 | 15.793 | -0.40% |
Nov 26, 2024 | 15.857 | 15.857 | 15.857 | 15.857 | -0.15% |
Nov 25, 2024 | 15.881 | 15.881 | 15.881 | 15.881 | 0.20% |
Highest: 15.889 | Lowest: 15.517 | Difference: 0.372 | Average: 15.801 | Change %: -1.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review