
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 15.111 | 15.111 | 15.111 | 15.111 | -0.29% |
Mar 11, 2025 | 15.155 | 15.155 | 15.155 | 15.155 | -1.48% |
Mar 10, 2025 | 15.384 | 15.384 | 15.384 | 15.384 | -0.36% |
Mar 07, 2025 | 15.439 | 15.439 | 15.439 | 15.439 | -0.67% |
Mar 06, 2025 | 15.544 | 15.544 | 15.544 | 15.544 | 0.30% |
Mar 05, 2025 | 15.497 | 15.497 | 15.497 | 15.497 | -0.77% |
Mar 04, 2025 | 15.617 | 15.617 | 15.617 | 15.617 | -1.83% |
Mar 03, 2025 | 15.908 | 15.908 | 15.908 | 15.908 | 0.19% |
Feb 28, 2025 | 15.878 | 15.878 | 15.878 | 15.878 | -0.58% |
Feb 27, 2025 | 15.971 | 15.971 | 15.971 | 15.971 | 0.13% |
Feb 26, 2025 | 15.951 | 15.951 | 15.951 | 15.951 | -0.03% |
Feb 25, 2025 | 15.955 | 15.955 | 15.955 | 15.955 | -0.55% |
Feb 24, 2025 | 16.044 | 16.044 | 16.044 | 16.044 | -0.69% |
Feb 21, 2025 | 16.155 | 16.155 | 16.155 | 16.155 | -0.12% |
Feb 20, 2025 | 16.174 | 16.174 | 16.174 | 16.174 | -0.30% |
Feb 19, 2025 | 16.223 | 16.223 | 16.223 | 16.223 | 0.05% |
Feb 18, 2025 | 16.215 | 16.215 | 16.215 | 16.215 | -0.15% |
Feb 17, 2025 | 16.238 | 16.238 | 16.238 | 16.238 | 0.25% |
Feb 14, 2025 | 16.199 | 16.199 | 16.199 | 16.199 | -0.01% |
Feb 13, 2025 | 16.201 | 16.201 | 16.201 | 16.201 | -0.01% |
Highest: 16.238 | Lowest: 15.111 | Difference: 1.127 | Average: 15.843 | Change %: -6.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review