
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 165.889 | 165.889 | 165.889 | 165.889 | -0.17% |
Feb 20, 2025 | 166.173 | 166.173 | 166.173 | 166.173 | 0.08% |
Feb 19, 2025 | 166.038 | 166.038 | 166.038 | 166.038 | -0.10% |
Feb 18, 2025 | 166.198 | 166.198 | 166.198 | 166.198 | -0.19% |
Feb 17, 2025 | 166.518 | 166.518 | 166.518 | 166.518 | 0.07% |
Feb 14, 2025 | 166.401 | 166.401 | 166.401 | 166.401 | 0.53% |
Feb 13, 2025 | 165.526 | 165.526 | 165.526 | 165.526 | 0.61% |
Feb 12, 2025 | 164.520 | 164.520 | 164.520 | 164.520 | -0.49% |
Feb 11, 2025 | 165.333 | 165.333 | 165.333 | 165.333 | 0.22% |
Feb 10, 2025 | 164.977 | 164.977 | 164.977 | 164.977 | -0.04% |
Feb 07, 2025 | 165.046 | 165.046 | 165.046 | 165.046 | 0.02% |
Feb 06, 2025 | 165.010 | 165.010 | 165.010 | 165.010 | 0.29% |
Feb 05, 2025 | 164.530 | 164.530 | 164.530 | 164.530 | 0.51% |
Feb 04, 2025 | 163.698 | 163.698 | 163.698 | 163.698 | 0.20% |
Feb 03, 2025 | 163.374 | 163.374 | 163.374 | 163.374 | -0.86% |
Jan 31, 2025 | 164.791 | 164.791 | 164.791 | 164.791 | 0.20% |
Jan 30, 2025 | 164.468 | 164.468 | 164.468 | 164.468 | 0.29% |
Jan 29, 2025 | 163.994 | 163.994 | 163.994 | 163.994 | 0.34% |
Jan 28, 2025 | 163.437 | 163.437 | 163.437 | 163.437 | 0.34% |
Jan 27, 2025 | 162.876 | 162.876 | 162.876 | 162.876 | -0.96% |
Jan 24, 2025 | 164.457 | 164.457 | 164.457 | 164.457 | 0.58% |
Jan 23, 2025 | 163.505 | 163.505 | 163.505 | 163.505 | 0.14% |
Highest: 166.518 | Lowest: 162.876 | Difference: 3.642 | Average: 164.853 | Change %: 1.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review