Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 161.450 | 161.450 | 161.450 | 161.450 | 0.14% |
Nov 20, 2024 | 161.228 | 161.228 | 161.228 | 161.228 | -0.00% |
Nov 19, 2024 | 161.233 | 161.233 | 161.233 | 161.233 | 0.19% |
Nov 18, 2024 | 160.925 | 160.925 | 160.925 | 160.925 | -0.04% |
Nov 15, 2024 | 160.989 | 160.989 | 160.989 | 160.989 | -0.60% |
Nov 14, 2024 | 161.966 | 161.966 | 161.966 | 161.966 | 0.14% |
Nov 13, 2024 | 161.747 | 161.747 | 161.747 | 161.747 | -0.27% |
Nov 12, 2024 | 162.180 | 162.180 | 162.180 | 162.180 | -0.57% |
Nov 11, 2024 | 163.106 | 163.106 | 163.106 | 163.106 | 0.16% |
Nov 08, 2024 | 162.841 | 162.841 | 162.841 | 162.841 | -0.02% |
Nov 07, 2024 | 162.874 | 162.874 | 162.874 | 162.874 | 0.98% |
Nov 06, 2024 | 161.298 | 161.298 | 161.298 | 161.298 | 0.63% |
Nov 05, 2024 | 160.282 | 160.282 | 160.282 | 160.282 | -0.01% |
Nov 04, 2024 | 160.300 | 160.300 | 160.300 | 160.300 | 0.16% |
Oct 31, 2024 | 160.037 | 160.037 | 160.037 | 160.037 | -0.96% |
Oct 30, 2024 | 161.592 | 161.592 | 161.592 | 161.592 | 0.09% |
Oct 29, 2024 | 161.447 | 161.447 | 161.447 | 161.447 | -0.04% |
Oct 28, 2024 | 161.510 | 161.510 | 161.510 | 161.510 | -0.19% |
Oct 25, 2024 | 161.820 | 161.820 | 161.820 | 161.820 | -0.04% |
Oct 24, 2024 | 161.889 | 161.889 | 161.889 | 161.889 | 0.05% |
Oct 23, 2024 | 161.809 | 161.809 | 161.809 | 161.809 | -0.30% |
Oct 22, 2024 | 162.301 | 162.301 | 162.301 | 162.301 | -0.35% |
Highest: 163.106 | Lowest: 160.037 | Difference: 3.069 | Average: 161.583 | Change %: -0.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review