Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 25.046 | 25.046 | 25.046 | 25.046 | 0.21% |
Jan 16, 2025 | 24.993 | 24.993 | 24.993 | 24.993 | 0.65% |
Jan 15, 2025 | 24.832 | 24.832 | 24.832 | 24.832 | 0.86% |
Jan 14, 2025 | 24.620 | 24.620 | 24.620 | 24.620 | -0.47% |
Jan 10, 2025 | 24.737 | 24.737 | 24.737 | 24.737 | -0.46% |
Jan 09, 2025 | 24.851 | 24.851 | 24.851 | 24.851 | 0.04% |
Jan 08, 2025 | 24.840 | 24.840 | 24.840 | 24.840 | -0.27% |
Jan 07, 2025 | 24.907 | 24.907 | 24.907 | 24.907 | -0.07% |
Jan 06, 2025 | 24.924 | 24.924 | 24.924 | 24.924 | 0.04% |
Jan 03, 2025 | 24.914 | 24.914 | 24.914 | 24.914 | 0.37% |
Jan 02, 2025 | 24.822 | 24.822 | 24.822 | 24.822 | 0.07% |
Dec 31, 2024 | 24.804 | 24.804 | 24.804 | 24.804 | 0.42% |
Dec 30, 2024 | 24.700 | 24.700 | 24.700 | 24.700 | -0.66% |
Dec 27, 2024 | 24.865 | 24.865 | 24.865 | 24.865 | 0.20% |
Dec 24, 2024 | 24.816 | 24.816 | 24.816 | 24.816 | 0.68% |
Dec 23, 2024 | 24.649 | 24.649 | 24.649 | 24.649 | 0.28% |
Dec 20, 2024 | 24.580 | 24.580 | 24.580 | 24.580 | -0.09% |
Dec 19, 2024 | 24.603 | 24.603 | 24.603 | 24.603 | -1.52% |
Dec 18, 2024 | 24.983 | 24.983 | 24.983 | 24.983 | 0.10% |
Highest: 25.046 | Lowest: 24.580 | Difference: 0.466 | Average: 24.815 | Change %: 0.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review