
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 440.244 | 440.244 | 440.244 | 440.244 | -1.57% |
Apr 10, 2025 | 447.267 | 447.267 | 447.267 | 447.267 | 2.22% |
Apr 09, 2025 | 437.554 | 437.554 | 437.554 | 437.554 | -3.63% |
Apr 08, 2025 | 454.048 | 454.048 | 454.048 | 454.048 | 0.74% |
Apr 07, 2025 | 450.700 | 450.700 | 459.014 | 450.700 | -1.81% |
Apr 04, 2025 | 459.014 | 459.014 | 468.845 | 459.014 | -2.10% |
Apr 03, 2025 | 468.845 | 468.845 | 468.845 | 468.845 | -2.25% |
Apr 02, 2025 | 479.652 | 479.652 | 481.171 | 479.652 | -0.32% |
Apr 01, 2025 | 481.171 | 481.171 | 481.171 | 481.171 | 0.33% |
Mar 31, 2025 | 479.584 | 479.584 | 479.584 | 479.584 | -0.44% |
Mar 28, 2025 | 481.682 | 481.682 | 484.933 | 481.682 | -0.67% |
Mar 27, 2025 | 484.933 | 484.933 | 485.177 | 484.933 | -0.05% |
Mar 26, 2025 | 485.177 | 485.177 | 486.186 | 485.177 | -0.21% |
Mar 25, 2025 | 486.186 | 486.186 | 486.186 | 486.186 | 0.39% |
Mar 24, 2025 | 484.278 | 484.278 | 484.278 | 482.742 | 0.32% |
Mar 21, 2025 | 482.742 | 482.742 | 484.355 | 482.742 | -0.33% |
Mar 20, 2025 | 484.355 | 484.355 | 484.355 | 481.293 | 0.64% |
Mar 19, 2025 | 481.293 | 481.293 | 481.293 | 479.935 | 0.28% |
Mar 18, 2025 | 479.935 | 479.935 | 479.935 | 479.935 | 0.04% |
Mar 17, 2025 | 479.764 | 479.764 | 479.764 | 479.764 | 0.55% |
Mar 14, 2025 | 477.162 | 477.162 | 477.162 | 477.162 | 0.09% |
Mar 13, 2025 | 476.741 | 476.741 | 476.741 | 476.741 | 0.47% |
Highest: 486.186 | Lowest: 437.554 | Difference: 48.632 | Average: 471.924 | Change %: -7.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review