Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 74.628 | 74.628 | 74.628 | 74.628 | -0.68% |
Jan 23, 2025 | 75.139 | 75.139 | 75.139 | 75.139 | 0.17% |
Jan 22, 2025 | 75.008 | 75.008 | 75.008 | 75.008 | -0.59% |
Jan 21, 2025 | 75.450 | 75.450 | 75.450 | 75.450 | 0.15% |
Jan 20, 2025 | 75.336 | 75.336 | 75.336 | 75.336 | -0.54% |
Jan 17, 2025 | 75.741 | 75.741 | 75.741 | 75.741 | -0.03% |
Jan 16, 2025 | 75.763 | 75.763 | 75.763 | 75.763 | 0.99% |
Jan 15, 2025 | 75.023 | 75.023 | 75.023 | 75.023 | 0.55% |
Jan 14, 2025 | 74.613 | 74.613 | 74.613 | 74.613 | -0.59% |
Jan 10, 2025 | 75.056 | 75.056 | 75.056 | 75.056 | -0.10% |
Jan 09, 2025 | 75.132 | 75.132 | 75.132 | 75.132 | -0.22% |
Jan 08, 2025 | 75.300 | 75.300 | 75.300 | 75.300 | 0.39% |
Jan 07, 2025 | 75.008 | 75.008 | 75.008 | 75.008 | 0.35% |
Jan 06, 2025 | 74.747 | 74.747 | 74.747 | 74.747 | -0.87% |
Jan 03, 2025 | 75.401 | 75.401 | 75.401 | 75.401 | -0.14% |
Jan 02, 2025 | 75.508 | 75.508 | 75.508 | 75.508 | 0.54% |
Dec 31, 2024 | 75.102 | 75.102 | 75.102 | 75.102 | 0.36% |
Dec 30, 2024 | 74.832 | 74.832 | 74.832 | 74.832 | -0.21% |
Dec 27, 2024 | 74.988 | 74.988 | 74.988 | 74.988 | 0.34% |
Highest: 75.763 | Lowest: 74.613 | Difference: 1.150 | Average: 75.146 | Change %: -0.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review