![Bitcoin price today: Drops below $55k as Mt Gox begins repayments to creditors](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI850WX_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 13.867 | 13.867 | 13.867 | 13.867 | 0.12% |
Jul 03, 2024 | 13.851 | 13.851 | 13.851 | 13.851 | 0.22% |
Jul 02, 2024 | 13.820 | 13.820 | 13.820 | 13.820 | -0.02% |
Jul 01, 2024 | 13.823 | 13.823 | 13.823 | 13.823 | -0.47% |
Jun 28, 2024 | 13.887 | 13.887 | 13.887 | 13.887 | 0.13% |
Jun 27, 2024 | 13.870 | 13.870 | 13.870 | 13.870 | -0.02% |
Jun 26, 2024 | 13.872 | 13.872 | 13.872 | 13.872 | 0.16% |
Jun 25, 2024 | 13.850 | 13.850 | 13.850 | 13.850 | 0.02% |
Jun 24, 2024 | 13.847 | 13.847 | 13.847 | 13.847 | -0.30% |
Jun 21, 2024 | 13.889 | 13.889 | 13.889 | 13.889 | 0.23% |
Jun 20, 2024 | 13.857 | 13.857 | 13.857 | 13.857 | 0.32% |
Jun 19, 2024 | 13.812 | 13.812 | 13.812 | 13.812 | 0.01% |
Jun 18, 2024 | 13.811 | 13.811 | 13.811 | 13.811 | 0.48% |
Jun 17, 2024 | 13.745 | 13.745 | 13.745 | 13.745 | -0.24% |
Jun 14, 2024 | 13.779 | 13.779 | 13.779 | 13.779 | 0.51% |
Jun 13, 2024 | 13.708 | 13.708 | 13.708 | 13.708 | 0.47% |
Jun 12, 2024 | 13.644 | 13.644 | 13.644 | 13.644 | 0.06% |
Jun 11, 2024 | 13.636 | 13.636 | 13.636 | 13.636 | -0.04% |
Jun 10, 2024 | 13.642 | 13.642 | 13.642 | 13.642 | -0.20% |
Jun 07, 2024 | 13.670 | 13.670 | 13.670 | 13.670 | -0.02% |
Jun 06, 2024 | 13.673 | 13.673 | 13.673 | 13.673 | 0.44% |
Jun 05, 2024 | 13.613 | 13.613 | 13.613 | 13.613 | 0.37% |
Highest: 13.889 | Lowest: 13.613 | Difference: 0.276 | Average: 13.780 | Change %: 2.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review