Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 14.446 | 14.446 | 14.446 | 14.446 | 0.26% |
Dec 19, 2024 | 14.409 | 14.409 | 14.409 | 14.409 | -0.98% |
Dec 18, 2024 | 14.552 | 14.552 | 14.552 | 14.552 | 0.06% |
Dec 17, 2024 | 14.543 | 14.543 | 14.543 | 14.543 | -0.46% |
Dec 16, 2024 | 14.611 | 14.611 | 14.611 | 14.611 | -0.53% |
Dec 13, 2024 | 14.689 | 14.689 | 14.689 | 14.689 | 0.11% |
Dec 12, 2024 | 14.672 | 14.672 | 14.672 | 14.672 | 0.38% |
Dec 11, 2024 | 14.617 | 14.617 | 14.617 | 14.617 | -0.08% |
Dec 10, 2024 | 14.629 | 14.629 | 14.629 | 14.629 | -0.02% |
Dec 09, 2024 | 14.632 | 14.632 | 14.632 | 14.632 | -0.25% |
Dec 06, 2024 | 14.668 | 14.668 | 14.668 | 14.668 | 0.06% |
Dec 05, 2024 | 14.659 | 14.659 | 14.659 | 14.659 | -0.13% |
Dec 04, 2024 | 14.678 | 14.678 | 14.678 | 14.678 | -0.11% |
Dec 03, 2024 | 14.694 | 14.694 | 14.694 | 14.694 | 0.16% |
Dec 02, 2024 | 14.671 | 14.671 | 14.671 | 14.671 | 0.47% |
Nov 29, 2024 | 14.602 | 14.602 | 14.602 | 14.602 | 0.05% |
Nov 28, 2024 | 14.594 | 14.594 | 14.594 | 14.594 | -0.08% |
Nov 27, 2024 | 14.606 | 14.606 | 14.606 | 14.606 | -0.41% |
Nov 26, 2024 | 14.666 | 14.666 | 14.666 | 14.666 | -0.17% |
Nov 25, 2024 | 14.692 | 14.692 | 14.692 | 14.692 | 0.19% |
Highest: 14.694 | Lowest: 14.409 | Difference: 0.285 | Average: 14.616 | Change %: -1.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review