
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 18.030 | 18.030 | 18.030 | 18.030 | 0.10% |
Feb 20, 2025 | 18.012 | 18.012 | 18.012 | 18.012 | -0.38% |
Feb 19, 2025 | 18.080 | 18.080 | 18.080 | 18.080 | 0.28% |
Feb 18, 2025 | 18.029 | 18.029 | 18.029 | 18.029 | -0.01% |
Feb 17, 2025 | 18.030 | 18.030 | 18.030 | 18.030 | 0.38% |
Feb 14, 2025 | 17.961 | 17.961 | 17.961 | 17.961 | -0.12% |
Feb 13, 2025 | 17.982 | 17.982 | 17.982 | 17.982 | 0.07% |
Feb 12, 2025 | 17.969 | 17.969 | 17.969 | 17.969 | -0.79% |
Feb 11, 2025 | 18.112 | 18.112 | 18.112 | 18.112 | -0.06% |
Feb 10, 2025 | 18.124 | 18.124 | 18.124 | 18.124 | 0.27% |
Feb 07, 2025 | 18.076 | 18.076 | 18.076 | 18.076 | 0.22% |
Feb 06, 2025 | 18.037 | 18.037 | 18.037 | 18.037 | 0.79% |
Feb 05, 2025 | 17.895 | 17.895 | 17.895 | 17.895 | 0.11% |
Feb 04, 2025 | 17.875 | 17.875 | 17.875 | 17.875 | -0.36% |
Feb 03, 2025 | 17.939 | 17.939 | 17.939 | 17.939 | -0.09% |
Jan 31, 2025 | 17.955 | 17.955 | 17.955 | 17.955 | 0.54% |
Jan 30, 2025 | 17.859 | 17.859 | 17.859 | 17.859 | 0.19% |
Jan 29, 2025 | 17.826 | 17.826 | 17.826 | 17.826 | 0.38% |
Jan 28, 2025 | 17.759 | 17.759 | 17.759 | 17.759 | 1.02% |
Jan 27, 2025 | 17.579 | 17.579 | 17.579 | 17.579 | -0.77% |
Jan 24, 2025 | 17.715 | 17.715 | 17.715 | 17.715 | -0.55% |
Jan 23, 2025 | 17.812 | 17.812 | 17.812 | 17.812 | 0.34% |
Highest: 18.124 | Lowest: 17.579 | Difference: 0.545 | Average: 17.939 | Change %: 1.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review