Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 17.751 | 17.751 | 17.751 | 17.751 | -0.03% |
Jan 21, 2025 | 17.756 | 17.756 | 17.756 | 17.756 | 0.26% |
Jan 20, 2025 | 17.711 | 17.711 | 17.711 | 17.711 | -0.47% |
Jan 17, 2025 | 17.793 | 17.793 | 17.793 | 17.793 | 0.17% |
Jan 16, 2025 | 17.764 | 17.764 | 17.764 | 17.764 | 0.76% |
Jan 15, 2025 | 17.630 | 17.630 | 17.630 | 17.630 | 0.83% |
Jan 14, 2025 | 17.485 | 17.485 | 17.485 | 17.485 | -0.47% |
Jan 13, 2025 | 17.567 | 17.567 | 17.567 | 17.567 | -0.12% |
Jan 10, 2025 | 17.589 | 17.589 | 17.589 | 17.589 | -0.20% |
Jan 09, 2025 | 17.624 | 17.624 | 17.624 | 17.624 | 0.10% |
Jan 08, 2025 | 17.606 | 17.606 | 17.606 | 17.606 | 0.02% |
Jan 07, 2025 | 17.601 | 17.601 | 17.601 | 17.601 | 0.13% |
Jan 06, 2025 | 17.579 | 17.579 | 17.579 | 17.579 | -0.45% |
Jan 03, 2025 | 17.659 | 17.659 | 17.659 | 17.659 | -0.01% |
Jan 02, 2025 | 17.660 | 17.660 | 17.660 | 17.660 | 0.58% |
Dec 31, 2024 | 17.559 | 17.559 | 17.559 | 17.559 | 0.33% |
Dec 30, 2024 | 17.501 | 17.501 | 17.501 | 17.501 | -0.39% |
Dec 27, 2024 | 17.569 | 17.569 | 17.569 | 17.569 | 0.11% |
Dec 24, 2024 | 17.549 | 17.549 | 17.549 | 17.549 | 0.43% |
Dec 23, 2024 | 17.474 | 17.474 | 17.474 | 17.474 | 0.30% |
Highest: 17.793 | Lowest: 17.474 | Difference: 0.319 | Average: 17.621 | Change %: 1.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review