Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 17.474 | 17.474 | 17.474 | 17.474 | 0.30% |
Dec 20, 2024 | 17.422 | 17.422 | 17.422 | 17.422 | 0.01% |
Dec 19, 2024 | 17.420 | 17.420 | 17.420 | 17.420 | -1.22% |
Dec 18, 2024 | 17.634 | 17.634 | 17.634 | 17.634 | 0.16% |
Dec 17, 2024 | 17.607 | 17.607 | 17.607 | 17.607 | -0.23% |
Dec 16, 2024 | 17.647 | 17.647 | 17.647 | 17.647 | -0.09% |
Dec 13, 2024 | 17.662 | 17.662 | 17.662 | 17.662 | -0.64% |
Dec 12, 2024 | 17.777 | 17.777 | 17.777 | 17.777 | 0.11% |
Dec 11, 2024 | 17.757 | 17.757 | 17.757 | 17.757 | 0.08% |
Dec 10, 2024 | 17.742 | 17.742 | 17.742 | 17.742 | 0.36% |
Dec 09, 2024 | 17.678 | 17.678 | 17.678 | 17.678 | -0.09% |
Dec 06, 2024 | 17.695 | 17.695 | 17.695 | 17.695 | 0.05% |
Dec 05, 2024 | 17.686 | 17.686 | 17.686 | 17.686 | -0.16% |
Dec 04, 2024 | 17.715 | 17.715 | 17.715 | 17.715 | 0.15% |
Dec 03, 2024 | 17.689 | 17.689 | 17.689 | 17.689 | -0.04% |
Dec 02, 2024 | 17.696 | 17.696 | 17.696 | 17.696 | 0.71% |
Nov 29, 2024 | 17.572 | 17.572 | 17.572 | 17.572 | 0.19% |
Nov 28, 2024 | 17.538 | 17.538 | 17.538 | 17.538 | 0.12% |
Nov 27, 2024 | 17.517 | 17.517 | 17.517 | 17.517 | -0.36% |
Nov 26, 2024 | 17.580 | 17.580 | 17.580 | 17.580 | -0.01% |
Nov 25, 2024 | 17.581 | 17.581 | 17.581 | 17.581 | -0.35% |
Highest: 17.777 | Lowest: 17.420 | Difference: 0.357 | Average: 17.623 | Change %: -0.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review