Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 18, 2024 | 20.714 | 20.714 | 20.714 | 20.714 | -0.17% |
Sep 17, 2024 | 20.749 | 20.749 | 20.749 | 20.749 | 0.18% |
Sep 16, 2024 | 20.711 | 20.711 | 20.711 | 20.711 | 0.24% |
Sep 13, 2024 | 20.662 | 20.662 | 20.662 | 20.662 | 0.94% |
Sep 12, 2024 | 20.471 | 20.471 | 20.471 | 20.471 | 0.98% |
Sep 11, 2024 | 20.273 | 20.273 | 20.273 | 20.273 | -0.21% |
Sep 10, 2024 | 20.315 | 20.315 | 20.315 | 20.315 | 0.17% |
Sep 09, 2024 | 20.282 | 20.282 | 20.282 | 20.282 | -0.37% |
Sep 06, 2024 | 20.357 | 20.357 | 20.357 | 20.357 | -0.38% |
Sep 05, 2024 | 20.434 | 20.434 | 20.434 | 20.434 | -0.16% |
Sep 04, 2024 | 20.466 | 20.466 | 20.466 | 20.466 | -0.49% |
Sep 03, 2024 | 20.568 | 20.568 | 20.568 | 20.568 | -0.33% |
Sep 02, 2024 | 20.635 | 20.635 | 20.635 | 20.635 | 0.15% |
Aug 30, 2024 | 20.604 | 20.604 | 20.604 | 20.604 | 0.09% |
Aug 29, 2024 | 20.586 | 20.586 | 20.586 | 20.586 | -0.23% |
Aug 28, 2024 | 20.634 | 20.634 | 20.634 | 20.634 | -0.03% |
Aug 27, 2024 | 20.640 | 20.640 | 20.640 | 20.640 | 0.13% |
Aug 23, 2024 | 20.613 | 20.613 | 20.613 | 20.613 | 0.38% |
Aug 22, 2024 | 20.535 | 20.535 | 20.535 | 20.535 | 0.09% |
Aug 21, 2024 | 20.517 | 20.517 | 20.517 | 20.517 | 0.00% |
Aug 20, 2024 | 20.517 | 20.517 | 20.517 | 20.517 | 0.43% |
Aug 19, 2024 | 20.428 | 20.428 | 20.428 | 20.428 | 0.50% |
Highest: 20.749 | Lowest: 20.273 | Difference: 0.476 | Average: 20.532 | Change %: 1.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review