Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 370.890 | 370.890 | 370.890 | 370.890 | -0.18% |
Nov 25, 2024 | 371.565 | 371.565 | 371.565 | 371.565 | -0.57% |
Nov 22, 2024 | 373.683 | 373.683 | 373.683 | 373.683 | 1.30% |
Nov 21, 2024 | 368.883 | 368.883 | 368.883 | 368.883 | 0.51% |
Nov 20, 2024 | 366.998 | 366.998 | 366.998 | 366.998 | 0.67% |
Nov 19, 2024 | 364.565 | 364.565 | 364.565 | 364.565 | -0.01% |
Nov 18, 2024 | 364.594 | 364.594 | 364.594 | 364.594 | -0.26% |
Nov 15, 2024 | 365.562 | 365.562 | 365.562 | 365.562 | -0.10% |
Nov 14, 2024 | 365.925 | 365.925 | 365.925 | 365.925 | 0.20% |
Nov 13, 2024 | 365.184 | 365.184 | 365.184 | 365.184 | -0.50% |
Nov 12, 2024 | 367.002 | 367.002 | 367.002 | 367.002 | 0.11% |
Nov 11, 2024 | 366.583 | 366.583 | 366.583 | 366.583 | 1.51% |
Nov 08, 2024 | 361.148 | 361.148 | 361.148 | 361.148 | 0.66% |
Nov 07, 2024 | 358.780 | 358.780 | 358.780 | 358.780 | -0.28% |
Nov 06, 2024 | 359.782 | 359.782 | 359.782 | 359.782 | 1.68% |
Nov 05, 2024 | 353.843 | 353.843 | 353.843 | 353.843 | 0.02% |
Nov 04, 2024 | 353.757 | 353.757 | 353.757 | 353.757 | -0.24% |
Oct 31, 2024 | 354.626 | 354.626 | 354.626 | 354.626 | -0.88% |
Oct 30, 2024 | 357.773 | 357.773 | 357.773 | 357.773 | -0.36% |
Oct 29, 2024 | 359.052 | 359.052 | 359.052 | 359.052 | -0.01% |
Oct 28, 2024 | 359.093 | 359.093 | 359.093 | 359.093 | 0.26% |
Highest: 373.683 | Lowest: 353.757 | Difference: 19.926 | Average: 363.299 | Change %: 3.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review