
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 375.509 | 375.509 | 375.509 | 375.509 | 0.12% |
Feb 27, 2025 | 375.056 | 375.056 | 375.056 | 375.056 | 0.99% |
Feb 26, 2025 | 371.387 | 371.387 | 371.387 | 371.387 | 0.15% |
Feb 25, 2025 | 370.825 | 370.825 | 370.825 | 370.825 | -0.66% |
Feb 24, 2025 | 373.289 | 373.289 | 373.289 | 373.289 | -0.51% |
Feb 21, 2025 | 375.185 | 375.185 | 375.185 | 375.185 | 0.26% |
Feb 20, 2025 | 374.227 | 374.227 | 374.227 | 374.227 | -0.50% |
Feb 19, 2025 | 376.112 | 376.112 | 376.112 | 376.112 | 0.35% |
Feb 18, 2025 | 374.810 | 374.810 | 374.810 | 374.810 | -0.02% |
Feb 17, 2025 | 374.894 | 374.894 | 374.894 | 374.894 | 0.47% |
Feb 14, 2025 | 373.132 | 373.132 | 373.132 | 373.132 | -0.32% |
Feb 13, 2025 | 374.342 | 374.342 | 374.342 | 374.342 | -0.07% |
Feb 12, 2025 | 374.619 | 374.619 | 374.619 | 374.619 | -0.90% |
Feb 11, 2025 | 378.013 | 378.013 | 378.013 | 378.013 | -0.25% |
Feb 10, 2025 | 378.977 | 378.977 | 378.977 | 378.977 | 0.24% |
Feb 07, 2025 | 378.054 | 378.054 | 378.054 | 378.054 | 0.27% |
Feb 06, 2025 | 377.035 | 377.035 | 377.035 | 377.035 | 0.49% |
Feb 05, 2025 | 375.213 | 375.213 | 375.213 | 375.213 | 0.06% |
Feb 04, 2025 | 375.003 | 375.003 | 375.003 | 375.003 | -0.74% |
Feb 03, 2025 | 377.815 | 377.815 | 377.815 | 377.815 | 0.38% |
Highest: 378.977 | Lowest: 370.825 | Difference: 8.152 | Average: 375.175 | Change %: -0.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review