Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2017 | 300.344 | 300.344 | 300.344 | 300.344 | -0.12% |
Oct 30, 2017 | 300.702 | 300.702 | 300.702 | 300.702 | -0.03% |
Oct 27, 2017 | 300.789 | 300.789 | 300.789 | 300.789 | 2.08% |
Oct 25, 2017 | 294.665 | 294.665 | 294.665 | 294.665 | -0.36% |
Oct 24, 2017 | 295.738 | 295.738 | 295.738 | 295.738 | -0.49% |
Oct 23, 2017 | 297.181 | 297.181 | 297.181 | 297.181 | 0.25% |
Oct 20, 2017 | 296.447 | 296.447 | 296.447 | 296.447 | 0.09% |
Oct 19, 2017 | 296.165 | 296.165 | 296.165 | 296.165 | -0.52% |
Oct 18, 2017 | 297.722 | 297.722 | 297.722 | 297.722 | -0.40% |
Oct 17, 2017 | 298.917 | 298.917 | 298.917 | 298.917 | 0.34% |
Oct 16, 2017 | 297.894 | 297.894 | 297.894 | 297.894 | 0.07% |
Oct 13, 2017 | 297.695 | 297.695 | 297.695 | 297.695 | 0.22% |
Oct 12, 2017 | 297.029 | 297.029 | 297.029 | 297.029 | -0.08% |
Oct 11, 2017 | 297.271 | 297.271 | 297.271 | 297.271 | -0.14% |
Oct 10, 2017 | 297.681 | 297.681 | 297.681 | 297.681 | -0.59% |
Oct 09, 2017 | 299.437 | 299.437 | 299.437 | 299.437 | 0.11% |
Oct 06, 2017 | 299.109 | 299.109 | 299.109 | 299.109 | -0.12% |
Oct 05, 2017 | 299.477 | 299.477 | 299.477 | 299.477 | 0.44% |
Oct 04, 2017 | 298.167 | 298.167 | 298.167 | 298.167 | -0.29% |
Oct 03, 2017 | 299.023 | 299.023 | 299.023 | 299.023 | -0.04% |
Oct 02, 2017 | 299.142 | 299.142 | 299.142 | 299.142 | 0.38% |
Sep 29, 2017 | 298.019 | 298.019 | 298.019 | 298.019 | -0.25% |
Sep 28, 2017 | 298.759 | 298.759 | 298.759 | 298.759 | -0.39% |
Sep 27, 2017 | 299.936 | 299.936 | 299.936 | 299.936 | -0.01% |
Sep 26, 2017 | 299.969 | 299.969 | 299.969 | 299.969 | 0.71% |
Sep 25, 2017 | 297.861 | 297.861 | 297.861 | 297.861 | 0.88% |
Sep 22, 2017 | 295.277 | 295.277 | 295.277 | 295.277 | -0.55% |
Sep 21, 2017 | 296.915 | 296.915 | 296.915 | 296.915 | 0.33% |
Sep 20, 2017 | 295.952 | 295.952 | 295.952 | 295.952 | -0.01% |
Sep 19, 2017 | 295.972 | 295.972 | 295.972 | 295.972 | -1.46% |
Highest: 300.789 | Lowest: 294.665 | Difference: 6.123 | Average: 297.975 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review