Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 96.590 | 96.590 | 96.590 | 96.590 | 0.11% |
Dec 19, 2024 | 96.480 | 96.480 | 96.480 | 96.480 | -0.01% |
Dec 18, 2024 | 96.490 | 96.490 | 96.490 | 96.490 | -0.20% |
Dec 17, 2024 | 96.680 | 96.680 | 96.680 | 96.680 | -0.01% |
Dec 16, 2024 | 96.690 | 96.690 | 96.690 | 96.690 | -0.09% |
Dec 13, 2024 | 96.780 | 96.780 | 96.780 | 96.780 | -0.48% |
Dec 12, 2024 | 97.250 | 97.250 | 97.250 | 97.250 | -0.24% |
Dec 11, 2024 | 97.480 | 97.480 | 97.480 | 97.480 | -0.06% |
Dec 10, 2024 | 97.540 | 97.540 | 97.540 | 97.540 | 0.21% |
Dec 09, 2024 | 97.340 | 97.340 | 97.340 | 97.340 | -0.13% |
Dec 06, 2024 | 97.470 | 97.470 | 97.470 | 97.470 | 0.04% |
Dec 05, 2024 | 97.430 | 97.430 | 97.430 | 97.430 | 0.87% |
Dec 20, 2024 | 96.590 | 96.590 | 96.590 | 96.590 | 0.11% |
Dec 19, 2024 | 96.480 | 96.480 | 96.480 | 96.480 | -0.01% |
Dec 18, 2024 | 96.490 | 96.490 | 96.490 | 96.490 | -0.20% |
Dec 17, 2024 | 96.680 | 96.680 | 96.680 | 96.680 | -0.01% |
Dec 16, 2024 | 96.690 | 96.690 | 96.690 | 96.690 | -0.09% |
Dec 13, 2024 | 96.780 | 96.780 | 96.780 | 96.780 | -0.48% |
Dec 12, 2024 | 97.250 | 97.250 | 97.250 | 97.250 | -0.24% |
Dec 11, 2024 | 97.480 | 97.480 | 97.480 | 97.480 | -0.06% |
Dec 10, 2024 | 97.540 | 97.540 | 97.540 | 97.540 | 0.21% |
Dec 09, 2024 | 97.340 | 97.340 | 97.340 | 97.340 | -0.13% |
Dec 06, 2024 | 97.470 | 97.470 | 97.470 | 97.470 | 0.04% |
Dec 05, 2024 | 97.430 | 97.430 | 97.430 | 97.430 | -0.28% |
Dec 04, 2024 | 97.700 | 97.700 | 97.700 | 97.700 | 0.03% |
Dec 03, 2024 | 97.670 | 97.670 | 97.670 | 97.670 | -0.28% |
Dec 02, 2024 | 97.940 | 97.940 | 97.940 | 97.940 | 0.51% |
Nov 29, 2024 | 97.440 | 97.440 | 97.440 | 97.440 | 0.32% |
Nov 28, 2024 | 97.130 | 97.130 | 97.130 | 97.130 | 0.13% |
Nov 27, 2024 | 97.000 | 97.000 | 97.000 | 97.000 | -0.10% |
Highest: 97.940 | Lowest: 96.480 | Difference: 1.460 | Average: 97.111 | Change %: -0.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review